比特币(BTC)
$66867.5
≈ ￥460984.55
-2.94% ($-2025.45)
更新于：2026-04-03 00:28:41
更新于：2026-04-03 00:28:41
24H最高 $69164.5
24H交易量 6.90亿
今日开盘 $68892.95
24H最低 $65712.5
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $69164.5
24H最低 $65712.5
24H交易量 6.90亿
流通市值 $1.33兆
今日开盘 $68892.95
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1751
Every GameLOGO
EGAME Every Game
$ 0.000007178 $0.00 $0.00 $9,841.39 $1.45万 10% 10%
1752
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 120.24 $125.38 $116.56 $66.74万 $5,482.94 -2.97% -2.97%
1753
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.0382 $0.04 $0.04 $9,413.65 $1.18万 -0.88% -0.88%
1754
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0014405 $0.00 $0.00 $2.18万 $1.30万 -0.17% -0.17%
1755
PlayermonLOGO
PYM Playermon
$ 0.0004513 $0.00 $0.00 $1.96万 $1.21万 -6.4% -6.4%
1756
AventusLOGO
AVT Aventus
$ 0.5726 $0.59 $0.57 $1.14万 $343.56万 -0.2% -0.2%
1757
APEcoinLOGO
APE APEcoin
$ 0.08282 $0.09 $0.08 $39.92万 $26.50万 -9.16% -9.16%
1758
Lamina1LOGO
L1 Lamina1
$ 0.002187 $0.00 $0.00 $1.07万 $3,300.18 4.89% 4.89%
1759
ShirtumLOGO
SHI Shirtum
$ 0.00004587 $0.00 $0.00 $9,014.71 $3,184.86 -3.51% -3.51%
1760
AgilityLOGO
AGI Agility
$ 0.010762 $0.01 $0.01 $10.14万 $8.64万 -3.47% -3.47%
1761
Chat AILOGO
AI Chat AI
$ 0.01858 $0.02 $0.02 $1.61万 $175.02万 2.93% 2.93%
1762
NodeOpsLOGO
NODE NodeOps
$ 0.01257 $0.01 $0.01 $9,738.00 $1,246.93 0.15% 0.15%
1763
DexGameLOGO
DXGM DexGame
$ 0.00022935 $0.00 $0.00 $1.04万 $2.35万 20.33% 20.33%
1764
tomiLOGO
TOMI tomi
$ 0.0000213 $0.00 $0.00 $2,569.86 $844.38 17.09% 17.09%
1765
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0075237 $0.01 $0.01 $1.03万 $2.16万 3.46% 3.46%
1766
Grindery XLOGO
GX Grindery X
$ 0.00003398 $0.00 $0.00 $9,269.00 $1,325.22 -5.34% -5.34%
1767
DeHiveLOGO
DHV DeHive
$ 0.02586 $0.03 $0.02 $9,119.66 $5,172.00 3.08% 3.08%
1768
Primal TokenLOGO
PRIMAL Primal Token
$ 0.000024933 $0.00 $0.00 $9,890.36 $6,170.92 0.81% 0.81%
1769
Duel NetworkLOGO
DUEL Duel Network
$ 0.00004938 $0.00 $0.00 $1.19万 $521.28 0.36% 0.36%
1770
PolkaRARELOGO
PRARE PolkaRARE
$ 0.0018048 $0.00 $0.00 $1.02万 $1.01万 -8.05% -8.05%
1771
cVault.financeLOGO
CORE cVault.finance
$ 0.02467 $0.03 $0.02 $55.25万 $246.70 -15.77% -15.77%
1772
QuickswapLOGO
QUICK Quickswap
$ 0.009468 $0.01 $0.01 $1.03万 $1,512.54 0.1% 0.1%
1773
Operon OriginsLOGO
ORO Operon Origins
$ 0.0011356 $0.00 $0.00 $1.10万 $8,999.63 7.38% 7.38%
1774
AcentLOGO
ACE Acent
$ 0.1144 $0.12 $0.11 $2.08万 $320.97万 -1.71% -1.71%
<1...343536