CCD最新价格_CCD今日美元行情_CCD24小时K线趋势分析-币贝斯

Concordium(CCD)

$0.004484

≈ ￥0.03

-3.04% ($0.004484)

更新于：2026-04-13 18:07:56

更新于：2026-04-13 18:07:56

24H最高 $0.004695

24H交易量 1.33万

今日开盘 $0

24H最低 $0.004463

流通市值 $363.38万

最低日期 2024-07-16

历史最低 $0.00263

最高日期 2022-02-16

历史最高 $0.073487

24H最高 $0.004695

24H最低 $0.004463

24H交易量 1.33万

流通市值 $363.38万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70723.7	$7.18万	$7.05万	$2.14亿	$1.41兆	-1.34%	-1.34%
2	ETH 以太坊	$ 2184.97	$2,218.88	$2,175.17	$1.29亿	$2,637.41亿	-1.47%	-1.47%
3	XRP 瑞波币	$ 1.324	$1.34	$1.32	$1,915.38万	$787.55亿	-0.6%	-0.6%
4	BNB 币安币	$ 595.9	$599.60	$589.10	$535.26万	$829.42亿	0.3%	0.3%
5	SOL Solana	$ 81.89	$82.89	$81.30	$3,079.92万	$442.76亿	-0.42%	-0.42%
6	USDC USD Coin	$ 0.9997	$1.00	$1.00	$1,838.11万	$705.92亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.09082	$0.09	$0.09	$1,326.10万	$136.88亿	-0.58%	-0.58%
8	TRX 波场	$ 0.32211	$0.32	$0.32	$167.46万	$304.90亿	0.53%	0.53%
9	ADA 艾达币	$ 0.2379	$0.24	$0.24	$114.27万	$85.01亿	-1.36%	-1.36%
10	LINK ChainLink	$ 8.717	$8.84	$8.69	$202.45万	$59.11亿	-0.96%	-0.96%
11	WBTC Wrapped Bitcoin	$ 70524.4	$7.16万	$7.03万	$20.43万	$90.92亿	-1.55%	-1.55%
12	SUI Sui	$ 0.9007	$0.91	$0.90	$335.41万	$31.63亿	-1.4%	-1.4%
13	BCH 比特现金	$ 424.14	$427.39	$419.47	$69.95万	$84.48亿	-0.24%	-0.24%
14	XLM 恒星币	$ 0.1508	$0.15	$0.15	$27.60万	$47.30亿	-0.46%	-0.46%
15	AVAX Avalanche	$ 9.053	$9.19	$8.93	$48.40万	$38.23亿	0.09%	0.09%
16	HBAR Hedera Hashgraph	$ 0.08508	$0.09	$0.08	$29.40万	$36.07亿	-1.09%	-1.09%
17	CRO Cronos	$ 0.06814	$0.07	$0.07	$9.08万	$22.89亿	-1.05%	-1.05%
18	LEO UNUS SED LEO	$ 10.11	$10.14	$10.09	$9,222.30	$93.32亿	0.14%	0.14%
19	LTC 莱特币	$ 53.1	$53.95	$53.07	$45.33万	$40.48亿	-1.52%	-1.52%
20	TON Toncoin	$ 1.409	$1.48	$1.41	$75.56万	$36.18亿	-0.64%	-0.64%
21	SHIB Shiba Inu	$ 0.000005757	$0.00	$0.00	$29.94万	$33.92亿	-1.4%	-1.4%
22	DOT 波卡币	$ 1.194	$1.25	$1.15	$115.80万	$19.22亿	-2.68%	-2.68%
23	UNI Uniswap	$ 3.038	$3.08	$3.01	$50.05万	$19.10亿	-0.81%	-0.81%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.07882	$0.08	$0.08	$140.66万	$19.44亿	-1.01%	-1.01%
26	ENA Ethena	$ 0.09119	$0.09	$0.09	$125.44万	$5.79亿	-1.04%	-1.04%
27	AAVE Aave	$ 95.14	$98.32	$88.78	$78.79万	$14.48亿	5.76%	5.76%
28	PEPE Pepe	$ 0.000003466	$0.00	$0.00	$575.11万	$14.58亿	-1.05%	-1.05%
29	OKB OK币	$ 82.63	$83.56	$82.04	$14.82万	$17.35亿	-1.11%	-1.11%
30	MNT Mantle	$ 0.6626	$0.67	$0.66	$6.72万	$22.29亿	-0.85%	-0.85%
31	TAO Bittensor	$ 259.1	$267.90	$257.00	$188.25万	$25.35亿	-1.48%	-1.48%
32	ETC 以太经典	$ 8.178	$8.28	$8.11	$19.39万	$12.53亿	-0.32%	-0.32%
33	NEAR NEAR Protocol	$ 1.3871	$1.40	$1.32	$100.95万	$17.32亿	3.79%	3.79%
34	APT Aptos	$ 0.8184	$0.83	$0.81	$19.28万	$5.61亿	-0.65%	-0.65%
35	PI Pi Network	$ 0.16668	$0.17	$0.17	$205.64万	$13.19亿	-1.57%	-1.57%
36	ARB Arbitrum	$ 0.11105	$0.11	$0.11	$42.02万	$5.88亿	0.44%	0.44%
37	ICP Internet Computer(Dfinity)	$ 2.416	$2.47	$2.41	$18.05万	$12.98亿	-2.1%	-2.1%
38	HTX HTX	$ 0.0000017826	$0.00	$0.00	$1.61万	$17.83亿	0.74%	0.74%
39	GT Gatechain Token	$ 6.64	$6.67	$6.50	$46.63万	$8.16亿	0.15%	0.15%
40	KAS Kaspa	$ 0.03163	$0.03	$0.03	$45.89万	$8.37亿	-2.16%	-2.16%
41	VET 唯链	$ 0.006706	$0.01	$0.01	$9.02万	$5.77亿	-2.08%	-2.08%
42	ALGO Algorand	$ 0.10113	$0.11	$0.10	$12.86万	$8.76亿	-4.02%	-4.02%
43	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$197.72万	$17.77亿	-0.02%	-0.02%
44	ATOM 阿童木	$ 1.713	$1.75	$1.71	$10.35万	$6.70亿	-1.89%	-1.89%
45	TRUMP OFFICIAL TRUMP	$ 2.804	$2.85	$2.77	$120.80万	$5.61亿	0%	0%
46	SEI Sei	$ 0.05412	$0.05	$0.05	$29.33万	$3.13亿	-0.27%	-0.27%
47	BONK Bonk	$ 0.000005619	$0.00	$0.00	$31.24万	$4.55亿	-1.93%	-1.93%
48	WLD Worldcoin	$ 0.2905	$0.30	$0.28	$94.51万	$5.06亿	0.38%	0.38%
49	FIL Filecoin	$ 0.8582	$0.88	$0.85	$55.47万	$5.86亿	-0.98%	-0.98%

1 2 3 ...36 >