比特币价格-BTC今日行情,Bitcoin最新消息,比特币24小时实时价格-币贝斯 - 第 2 页

比特币(BTC)

$66867.5

≈ ￥460984.55

-2.94% ($-2025.45)

更新于：2026-04-03 00:27:51

更新于：2026-04-03 00:27:51

24H最高 $69164.5

24H交易量 6.90亿

今日开盘 $68892.95

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69164.5

24H最低 $65712.5

24H交易量 6.90亿

流通市值 $1.33兆

今日开盘 $68892.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2296	$0.25	$0.22	$106.16万	$5.48亿	-6.47%	-6.47%
52	FLR Flare	$ 0.007561	$0.01	$0.01	$30.24万	$4.76亿	-3.74%	-3.74%
53	INJ Injective Protocol	$ 2.765	$2.93	$2.75	$8.01万	$2.76亿	-5.27%	-5.27%
54	XDC XDC Network	$ 0.03009	$0.03	$0.03	$103.19万	$4.72亿	-1.82%	-1.82%
55	QNT Quant	$ 71.12	$71.76	$69.21	$13.19万	$8.59亿	-0.08%	-0.08%
56	OP Optimism	$ 0.10622	$0.11	$0.10	$71.28万	$1.76亿	-5.16%	-5.16%
57	PENDLE Pendle	$ 1.087	$1.15	$1.07	$11.50万	$2.59亿	-4.89%	-4.89%
58	LDO Lido DAO Token	$ 0.3152	$0.34	$0.31	$21.73万	$2.81亿	-7.4%	-7.4%
59	CRV Curve	$ 0.2054	$0.22	$0.20	$16.25万	$2.71亿	-7.89%	-7.89%
60	TIA Celestia	$ 0.2848	$0.31	$0.28	$21.73万	$1.69亿	-6.19%	-6.19%
61	STX Stacks	$ 0.2152	$0.23	$0.21	$15.33万	$3.27亿	-5.32%	-5.32%
62	GRT Graph	$ 0.02356	$0.02	$0.02	$1.69万	$2.30亿	-4.69%	-4.69%
63	PAXG PAX Gold	$ 4644.26	$4,783.98	$4,550.80	$745.29万	$10.45亿	-2.54%	-2.54%
64	WIF dogwifhat	$ 0.1766	$0.19	$0.17	$41.13万	$1.76亿	-5.56%	-5.56%
65	THETA Theta	$ 0.1442	$0.15	$0.14	$9.80万	$1.44亿	-6.66%	-6.66%
66	USDD USDD	$ 0.9979	$1.00	$1.00	$3.32万	$7.30亿	-0.05%	-0.05%
67	IMX Immutable X	$ 0.13746	$0.14	$0.13	$2.85万	$1.91亿	-2.43%	-2.43%
68	NEXO Nexo	$ 0.8577	$0.88	$0.84	$1.92万	$4.80亿	-1.34%	-1.34%
69	XTZ Tezos	$ 0.3418	$0.36	$0.34	$17.12万	$3.33亿	-3.82%	-3.82%
70	JASMY Jasmy	$ 0.005303	$0.01	$0.01	$8.08万	$2.52亿	-2.94%	-2.94%
71	CFX Conflux	$ 0.05118	$0.06	$0.05	$12.27万	$1.97亿	-7.04%	-7.04%
72	SAND The Sandbox	$ 0.07366	$0.08	$0.07	$5.06万	$1.66亿	-5.62%	-5.62%
73	BTT BitTorrent (new)	$ 0.0000003107	$0.00	$0.00	$59.60万	$3.01亿	-2.11%	-2.11%
74	MANA Decentraland	$ 0.08583	$0.09	$0.08	$2.30万	$1.64亿	-3.15%	-3.15%
75	DEXE Dexe.network	$ 7.631	$8.28	$7.55	$4.94万	$6.39亿	-1.39%	-1.39%
76	FLOW Flow	$ 0.02941	$0.03	$0.03	$4.80万	$4,392.24万	-1.96%	-1.96%
77	IOTA 埃欧塔	$ 0.05858	$0.06	$0.06	$21.59万	$1.86亿	-0.15%	-0.15%
78	RAY Raydium	$ 0.6184	$0.69	$0.62	$41.21万	$9,993.18万	-10.06%	-10.06%
79	CAKE PancakeSwap	$ 1.3237	$1.42	$1.31	$9.97万	$2.89亿	-6.27%	-6.27%
80	BSV 比特币SV	$ 14.4	$14.70	$13.74	$76.46万	$2.85亿	0.76%	0.76%
81	TUSD TrueUSD	$ 0.9991	$1.00	$1.00	$169.11万	$4.98亿	0.04%	0.04%
82	GALA Gala	$ 0.002864	$0.00	$0.00	$12.45万	$8,407.75万	-4.62%	-4.62%
83	NEO Neo	$ 2.681	$2.83	$2.62	$12.41万	$1.89亿	-4.69%	-4.69%
84	ENS Ethereum Name Service	$ 5.519	$5.85	$5.43	$4.33万	$1.12亿	-5.3%	-5.3%
85	AR Arweave	$ 1.6666	$1.76	$1.64	$9.81万	$1.09亿	-4.82%	-4.82%
86	KAVA Kava	$ 0.05142	$0.05	$0.05	$2.69万	$5,568.07万	-5.28%	-5.28%
87	RUNE THORChain	$ 0.396	$0.41	$0.39	$10.76万	$1.34亿	-3.24%	-3.24%
88	HNT Helium	$ 1.0612	$1.10	$1.03	$18.86万	$1.71亿	-1.73%	-1.73%
89	XEC eCash	$ 0.000006594	$0.00	$0.00	$1.64万	$1.30亿	-4.07%	-4.07%
90	BEAM Beam	$ 0.01917	$0.02	$0.02	$1.03万	$10.08亿	-1.64%	-1.64%
91	CORE Core	$ 0.02476	$0.03	$0.02	$54.73万	$2,203.61万	-15.66%	-15.66%
92	EGLD MultiversX	$ 3.673	$3.93	$3.62	$2.34万	$9,799.96万	-5.96%	-5.96%
93	CHZ Chiliz	$ 0.03944	$0.04	$0.04	$22.11万	$3.51亿	-5.32%	-5.32%
94	GNO Gnosis	$ 119.11	$125.39	$116.33	$2.17万	$3.08亿	-4.09%	-4.09%
95	APE ApeCoin	$ 0.08282	$0.09	$0.08	$39.81万	$5,009.75万	-9.21%	-9.21%
96	LUNC Terra Classic	$ 0.00003595	$0.00	$0.00	$3.72万	$2.10亿	-2.54%	-2.54%
97	COMP Compound	$ 16.36	$17.07	$16.22	$1.56万	$1.28亿	-3.87%	-3.87%
98	AXS Axie Infinity	$ 1.0809	$1.16	$1.06	$11.87万	$1.50亿	-6.43%	-6.43%
99	JST JUST	$ 0.06365	$0.07	$0.06	$16.71万	$5.67亿	-0.06%	-0.06%
100	TWT Trust Wallet	$ 0.3804	$0.41	$0.37	$23.58万	$1.58亿	-0.15%	-0.15%

<1 2 3 4 ...36 >