比特币价格-BTC今日行情,Bitcoin最新消息,比特币24小时实时价格-币贝斯 - 第 4 页

比特币(BTC)

$66740

≈ ￥460105.56

-1.92% ($-1306.49)

更新于：2026-04-03 02:18:23

更新于：2026-04-03 02:18:23

24H最高 $68643.1

24H交易量 6.96亿

今日开盘 $68046.49

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.96亿

流通市值 $1.33兆

今日开盘 $68046.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003227	$0.00	$0.00	$1.36万	$8,941.39万	-0.58%	-0.58%
152	REQ Request Network	$ 0.06526	$0.07	$0.06	$1.78万	$6,525.19万	-2.37%	-2.37%
153	WAVES 波币	$ 0.4031	$0.42	$0.40	$7.08万	$4,436.15万	-3.1%	-3.1%
154	ONT 本体	$ 0.10353	$0.13	$0.10	$209.04万	$9,061.46万	-16.9%	-16.9%
155	ICX ICON	$ 0.03468	$0.04	$0.03	$1.16万	$3,188.77万	-2.91%	-2.91%
156	RLC 云算宝	$ 0.4348	$0.44	$0.41	$3.89万	$3,782.75万	3.87%	3.87%
157	DYDX dYdX	$ 0.09483	$0.10	$0.09	$12.95万	$1,742.65万	-4.56%	-4.56%
158	RSR Reserve Rights	$ 0.001437	$0.00	$0.00	$3.31万	$2,126.93万	-3.23%	-3.23%
159	SKL SKALE Network	$ 0.006651	$0.01	$0.01	$11.47万	$2,444.98万	-5.83%	-5.83%
160	FUN FUNToken	$ 0.03303	$0.03	$0.03	$21.85万	$3.62亿	-0.36%	-0.36%
161	BOME BOOK OF MEME	$ 0.0003661	$0.00	$0.00	$3.71万	$2,020.86万	-6.65%	-6.65%
162	ELF ælf	$ 0.07766	$0.08	$0.08	$7,730.12	$4,228.43万	-0.7%	-0.7%
163	MASK Mask Network	$ 0.4089	$0.42	$0.40	$10.47万	$3,357.58万	-2.27%	-2.27%
164	NMR Numeraire	$ 8.22	$9.30	$6.79	$42.49万	$4,840.35万	19.86%	19.86%
165	SXP Solar	$ 0.001838	$0.00	$0.00	$19.23万	$103.69万	-24.54%	-24.54%
166	ACH Alchemy Pay	$ 0.005992	$0.01	$0.01	$2.09万	$2,962.26万	-5%	-5%
167	SUSHI 寿司	$ 0.1888	$0.20	$0.18	$2.34万	$2,402.38万	-3.86%	-3.86%
168	PEOPLE ConstitutionDAO	$ 0.006108	$0.01	$0.01	$4.69万	$3,090.73万	-7.1%	-7.1%
169	STORJ Storj	$ 0.09212	$0.09	$0.09	$9,714.78	$3,475.70万	-1.6%	-1.6%
170	HT 火币积分	$ 0.1756	$0.18	$0.17	$1.58万	$2,848.83万	-0.73%	-0.73%
171	XVS Venus	$ 2.566	$2.78	$2.55	$1.16万	$3,758.50万	-6.38%	-6.38%
172	UMA UMA	$ 0.3898	$0.42	$0.39	$9,229.12	$2,678.53万	-6.11%	-6.11%
173	USTC TerraClassicUSD	$ 0.00428	$0.00	$0.00	$1.66万	$2,917.03万	-4.03%	-4.03%
174	SSV SSV.Network	$ 2.216	$2.25	$2.10	$6.98万	$2,216.00万	-0.31%	-0.31%
175	STRK StarkNet	$ 0.03353	$0.04	$0.03	$10.77万	$2,440.98万	-4.28%	-4.28%
176	ASTR Astar Network	$ 0.007134	$0.01	$0.01	$4.58万	$2,722.60万	-5.44%	-5.44%
177	SNT Status	$ 0.009542	$0.01	$0.01	$22.25万	$3,311.54万	-2.21%	-2.21%
178	HIVE Hive	$ 0.0567	$0.06	$0.06	$8,526.91	$2,429.45万	-2.67%	-2.67%
179	SAFE 安网	$ 0.10816	$0.12	$0.10	$28.61万	$225.36万	7.63%	7.63%
180	BLUR Blur	$ 0.01972	$0.03	$0.02	$54.89万	$2,186.61万	-15.29%	-15.29%
181	STRAX Stratis(new)	$ 0.012552	$0.01	$0.01	$1.74万	$2,384.26万	-2.41%	-2.41%
182	OSMO Osmosis	$ 0.03003	$0.03	$0.03	$1.22万	$1,479.25万	-2.18%	-2.18%
183	PUNDIX Pundi X [new]	$ 0.1404	$0.14	$0.14	$9,447.50	$3,629.22万	-2.77%	-2.77%
184	METIS Metis Token	$ 2.773	$2.94	$2.75	$2.58万	$1,455.98万	-4.74%	-4.74%
185	ID Space ID	$ 0.03313	$0.04	$0.03	$1.70万	$1,609.23万	-8.6%	-8.6%
186	WOO WOO Network	$ 0.01645	$0.02	$0.02	$3.01万	$1,883.91万	-6.32%	-6.32%
187	KDA Kadena	$ 0.013014	$0.01	$0.01	$1.90万	$275.81万	-7.57%	-7.57%
188	POWR Power Ledger	$ 0.06102	$0.06	$0.06	$8,804.73	$2,840.40万	-3.86%	-3.86%
189	SLP Smooth Love Potion	$ 0.0005872	$0.00	$0.00	$1.19万	$2,543.42万	-2.24%	-2.24%
190	DENT Dentcoin	$ 0.0001726	$0.00	$0.00	$2.50万	$1,708.87万	-6.24%	-6.24%
191	LQTY Liquity	$ 0.2718	$0.28	$0.27	$8.45万	$2,472.65万	-2.19%	-2.19%
192	PHA Phala	$ 0.03628	$0.04	$0.04	$27.51万	$2,552.18万	2.08%	2.08%
193	ARKM Arkham	$ 0.09482	$0.10	$0.09	$54.66万	$1,422.30万	-6.93%	-6.93%
194	CVC Civic	$ 0.02898	$0.03	$0.03	$5.65万	$2,324.20万	-3.1%	-3.1%
195	FLUX Flux	$ 0.05487	$0.06	$0.05	$2.56万	$1,900.09万	-4.45%	-4.45%
196	WAXP WAX Token	$ 0.006439	$0.01	$0.01	$1.07万	$2,196.54万	-0.2%	-0.2%
197	ABT 区块基石	$ 0.2389	$0.28	$0.22	$14.99万	$2,354.46万	-13.28%	-13.28%
198	GNS Gains Network	$ 0.7217	$0.74	$0.71	$8,517.46	$2,186.10万	-2.63%	-2.63%

<1 2 3 4 5 6 ...36 >