比特币价格-BTC今日行情,Bitcoin最新消息,比特币24小时实时价格-币贝斯 - 第 6 页

比特币(BTC)

$66848

≈ ￥460850.11

-1.82% ($-1239.19)

更新于：2026-04-03 04:04:58

更新于：2026-04-03 04:04:58

24H最高 $68643.1

24H交易量 6.93亿

今日开盘 $68087.19

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.93亿

流通市值 $1.33兆

今日开盘 $68087.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002198	$0.00	$0.00	$1.76万	$858.70万	-0.13%	-0.13%
252	TRU TrueFi	$ 0.00454	$0.00	$0.00	$6.97万	$498.10万	-0.46%	-0.46%
253	ILV Illuvium	$ 3.705	$4.10	$3.69	$1.38万	$814.30万	-9.3%	-9.3%
254	MEME Memecoin	$ 0.0005047	$0.00	$0.00	$1.28万	$588.35万	-4.53%	-4.53%
255	TKO Tokocrypto	$ 0.05203	$0.05	$0.05	$9,231.65	$835.41万	0.3%	0.3%
256	MELANIA Melania	$ 0.10877	$0.11	$0.11	$10.36万	$1,631.55万	-4.59%	-4.59%
257	PYR Vulcan Forged	$ 0.2548	$0.26	$0.25	$1.16万	$692.60万	-2.45%	-2.45%
258	AVA AVA	$ 0.1962	$0.20	$0.19	$1.19万	$1,010.18万	0.66%	0.66%
259	ARPA 阿帕奇	$ 0.0097	$0.01	$0.01	$21.13万	$1,205.60万	5.9%	5.9%
260	ONG Ontology Gas	$ 0.06591	$0.08	$0.06	$4.76万	$1,039.40万	-6.44%	-6.44%
261	DUSK Dusk Network	$ 0.10714	$0.12	$0.11	$3.46万	$4,512.36万	0.97%	0.97%
262	NTRN Neutron	$ 0.003321	$0.01	$0.00	$188.28万	$92.72万	50.61%	50.61%
263	BAND 半岛协议	$ 0.215	$0.22	$0.20	$3.75万	$756.62万	3.11%	3.11%
264	GMT STEPN	$ 0.009608	$0.01	$0.01	$1.34万	$576.48万	-5.83%	-5.83%
265	SYS 系统币	$ 0.010289	$0.01	$0.01	$9,492.55	$655.16万	-2.04%	-2.04%
266	OGN Origin Token	$ 0.02083	$0.02	$0.02	$5.43万	$809.39万	0.33%	0.33%
267	GLMR Glimmer	$ 0.01036	$0.01	$0.01	$3.33万	$375.29万	-1.89%	-1.89%
268	ALPINE Alpine F1® Team Fan Token	$ 0.4042	$0.41	$0.39	$3.07万	$459.17万	1.65%	1.65%
269	WRX WRX Token	$ 0.02148	$0.02	$0.02	$1.14万	$820.23万	2.18%	2.18%
270	PIXEL Pixels	$ 0.006901	$0.01	$0.01	$10.18万	$532.10万	-13.53%	-13.53%
271	VIC Viction	$ 0.04697	$0.05	$0.04	$1.51万	$454.81万	8.1%	8.1%
272	SAGA Saga	$ 0.02666	$0.03	$0.03	$2.99万	$239.94万	-5.29%	-5.29%
273	XEM 新经币	$ 0.0006508	$0.00	$0.00	$11.90万	$585.72万	-1.94%	-1.94%
274	GITCOIN Gitcoin	$ 0.07341	$0.08	$0.07	$9,761.71	$439.82万	-3.17%	-3.17%
275	AUCTION Bounce Token	$ 4.546	$4.62	$4.48	$1.07万	$947.37万	-1.15%	-1.15%
276	PHB Phoenix Global(new)	$ 0.09461	$0.10	$0.09	$2.04万	$351.35万	-1.72%	-1.72%
277	POLS Polkastarter	$ 0.0535	$0.06	$0.05	$1.38万	$530.83万	-3.41%	-3.41%
278	GHST Aavegotchi	$ 0.07505	$0.08	$0.07	$5.91万	$338.45万	-5.39%	-5.39%
279	DODO DODO Token	$ 0.01522	$0.02	$0.01	$1.78万	$670.18万	1.6%	1.6%
280	IDEX IDEX Token	$ 0.002299	$0.00	$0.00	$2.05万	$154.92万	-5.54%	-5.54%
281	MAV Maverick Protocol	$ 0.01365	$0.01	$0.01	$2.77万	$341.25万	3.01%	3.01%
282	FARM 丰收	$ 11.64	$11.96	$11.01	$1.33万	$792.89万	0.77%	0.77%
283	PERP Perpetual Protocol	$ 0.02681	$0.03	$0.03	$2.73万	$199.67万	-8.18%	-8.18%
284	HFT Hashflow	$ 0.014586	$0.01	$0.01	$20.50万	$277.51万	14.23%	14.23%
285	NYM Nym	$ 0.03414	$0.03	$0.03	$1.44万	$1,258.54万	0.11%	0.11%
286	RACA Radio Caca	$ 0.00001719	$0.00	$0.00	$2.98万	$568.86万	-0.46%	-0.46%
287	NKN New Kind of Network	$ 0.010206	$0.01	$0.01	$9.56万	$714.42万	-11.96%	-11.96%
288	RARE SuperRare	$ 0.01404	$0.01	$0.01	$3.00万	$467.41万	-3.43%	-3.43%
289	BTRST Braintrust	$ 0.063	$0.07	$0.06	$1.43万	$578.36万	-3.64%	-3.64%
290	DEGO Dego Finance	$ 0.2694	$0.29	$0.27	$4.24万	$381.64万	-1.71%	-1.71%
291	ADX Ambire AdEx	$ 0.07632	$0.08	$0.07	$6.79万	$1,088.00万	6.39%	6.39%
292	YGG Yield Guild Games	$ 0.03396	$0.04	$0.03	$5.66万	$395.06万	-4.31%	-4.31%
293	AI Sleepless AI	$ 0.01884	$0.02	$0.02	$1.92万	$265.53万	2.95%	2.95%
294	SYN Synapse	$ 0.05133	$0.05	$0.05	$2.78万	$717.46万	6.6%	6.6%
295	ACA Acala Network	$ 0.0006313	$0.00	$0.00	$4.46万	$36.06万	-17.83%	-17.83%
296	MDT 量数币	$ 0.008419	$0.01	$0.01	$9,338.41	$569.26万	-2.9%	-2.9%

<1 ...4 5 6 7 8 ...36 >