比特币价格-BTC今日行情,Bitcoin最新消息,比特币24小时实时价格-币贝斯

比特币(BTC)

$66836

≈ ￥460767.38

-2.14% ($-1461.57)

更新于：2026-04-03 05:50:48

24H最高 $68643.1

24H交易量 6.87亿

今日开盘 $68297.57

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.87亿

流通市值 $1.33兆

今日开盘 $68297.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	VOXEL Voxies	$ 0.006886	$0.01	$0.01	$1.42万	$71.55万	-3.32%	-3.32%
352	HOOK Hooked Protocol	$ 0.008051	$0.01	$0.01	$6.97万	$40.26万	-7.11%	-7.11%
353	ASR AS Roma Fan Token	$ 1.222	$1.28	$1.22	$2.47万	$264.42万	-4.08%	-4.08%
354	CITY Manchester City Fan Token	$ 0.5047	$0.52	$0.50	$1.03万	$217.75万	-1.86%	-1.86%
355	BTS 比特股	$ 0.0009989	$0.00	$0.00	$9,368.69	$299.15万	-0.17%	-0.17%
356	FIDA Bonfida	$ 0.01946	$0.03	$0.01	$104.50万	$87.04万	28.19%	28.19%
357	YFII DFI.Money	$ 34.85	$37.93	$31.93	$1.87万	$134.51万	-7.36%	-7.36%
358	DF dForce	$ 0.0008106	$0.00	$0.00	$1.78万	$9.30万	-15.94%	-15.94%
359	ACM AC Milan Fan Token	$ 0.4076	$0.41	$0.40	$1.02万	$128.03万	0%	0%
360	ATM Atletico de Madrid Fan Token	$ 1.0085	$1.04	$1.00	$1.06万	$210.47万	-2.16%	-2.16%
361	LEVER Lever Finance	$ 0.000007143	$0.00	$0.00	$9,396.71	$20.77万	-0.92%	-0.92%
362	JUV Juventus Fan Token	$ 0.488	$0.50	$0.48	$1.18万	$64.22万	-2.06%	-2.06%
363	AE 阿姨币	$ 0.006244	$0.01	$0.01	$8,649.23	$221.91万	-8.08%	-8.08%
364	UNFI Unifi Protocol DAO	$ 0.04815	$0.05	$0.05	$1.15万	$29.49万	-1.21%	-1.21%
365	XCAD XCAD Network	$ 0.000855	$0.00	$0.00	$1.07万	$3.14万	-29.57%	-29.57%
366	IRIS IRISnet	$ 0.000328	$0.00	$0.00	$9,812.13	$40.57万	-13.84%	-13.84%
367	MDX Mdex	$ 0.0006234	$0.00	$0.00	$9,576.09	$58.93万	-0.84%	-0.84%
368	PROS Prosper	$ 0.02078	$0.02	$0.02	$9,528.56	$9.30万	-2.66%	-2.66%
369	VGX Voyager Token	$ 0.0001589	$0.00	$0.00	$1.99万	$4.43万	-6.47%	-6.47%
370	WING Wing	$ 0.04202	$0.04	$0.04	$9,806.50	$9.92万	-2.52%	-2.52%
371	X AI-X	$ 0.00001215	$0.00	$0.00	$1.09万	$1,215.00亿	-2.48%	-2.48%
372	SMART SMART	$ 0.005093	$0.01	$0.01	$8.76万	$458.37亿	-2.27%	-2.27%
373	MOVE MarketMove	$ 0.01765	$0.02	$0.02	$13.13万	$41.52亿	-4.85%	-4.85%
374	SOON SOON	$ 0.1146	$0.12	$0.11	$2.50万	$80.22亿	-1.71%	-1.71%
375	HYPE Hyperliquid	$ 35.046	$36.29	$34.45	$1,121.12万	$117.03亿	-2.94%	-2.94%
376	HOPPY HOPPY	$ 0.000003413	$0.00	$0.00	$1.08万	$14.36亿	-8%	-8%
377	HOPPY Hoppy	$ 0.000003413	$0.00	$0.00	$1.08万	$14.36亿	-8%	-8%
378	XT XT Token	$ 3.84	$3.94	$3.74	$10.49万	$38.40亿	-2.24%	-2.24%
379	HYPE Supreme Finance	$ 35.046	$36.29	$34.45	$1,121.12万	$37.10亿	-2.94%	-2.94%
380	POL Polygon Ecosystem Token	$ 0.09124	$0.09	$0.09	$18.42万	$9.55亿	-2.12%	-2.12%
381	ONDO Ondo	$ 0.2571	$0.27	$0.25	$90.15万	$8.12亿	-5.09%	-5.09%
382	SUT SuperTrust	$ 0.7322	$0.81	$0.71	$29.87万	$1.38亿	-3.87%	-3.87%
383	USD1 World Liberty Financial USDv	$ 0.9998	$1.00	$1.00	$209.73万	$22.03亿	0%	0%

<1 ...6 7 8 9 10 ...36 >