比特币价格-BTC今日行情,Bitcoin最新消息,比特币24小时实时价格-币贝斯

比特币(BTC)

$66941.9

≈ ￥461497.46

-1.62% ($-1102.32)

更新于：2026-04-03 07:31:05

24H最高 $68643.1

24H交易量 6.71亿

今日开盘 $68044.22

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.71亿

流通市值 $1.33兆

今日开盘 $68044.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005492	$0.00	$0.00	$5.57万	$4,881.78万	-3.39%	-3.39%
452	POPCAT Popcat (SOL)	$ 0.0467	$0.05	$0.05	$12.24万	$4,576.47万	-3.31%	-3.31%
453	TOSHI Toshi	$ 0.0001773	$0.00	$0.00	$13.30万	$7,235.07万	-3.43%	-3.43%
454	QUBIC QUBIC	$ 0.000000881	$0.00	$0.00	$45.55万	$1.01亿	-8.99%	-8.99%
455	KAITO KAITO	$ 0.4318	$0.44	$0.40	$9.91万	$1.04亿	5.44%	5.44%
456	BIO Bio Protocol	$ 0.01623	$0.02	$0.02	$8.46万	$2,104.27万	-3.1%	-3.1%
457	EDGE Definitive	$ 0.09756	$0.11	$0.09	$120.33万	$5,707.26万	-10.83%	-10.83%
458	MORPHO Morpho	$ 1.5006	$1.55	$1.47	$17.19万	$1.68亿	-1.91%	-1.91%
459	PNUT Peanut the Squirrel	$ 0.03909	$0.04	$0.04	$7.06万	$3,908.45万	-3.97%	-3.97%
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004226	$0.00	$0.00	$1.45万	$7,923.54万	-14.41%	-14.41%
461	ULTIMA ULTIMA	$ 3422.8	$3,538.70	$3,388.90	$12.00万	$1.28亿	-0.6%	-0.6%
462	USELESS Useless Coin	$ 0.03257	$0.03	$0.03	$18.21万	$3,256.77万	3.75%	3.75%
463	ZBCN Zebec Network	$ 0.002413	$0.00	$0.00	$24.39万	$1.23亿	0.12%	0.12%
464	SAHARA Sahara AI	$ 0.02113	$0.02	$0.02	$4.43万	$4,310.52万	-6.62%	-6.62%
465	OL Open Loot	$ 0.01069	$0.01	$0.01	$1.49万	$5,345.00万	-1.29%	-1.29%
466	ETHW EthereumPoW	$ 0.2477	$0.26	$0.24	$2.47万	$2,985.38万	-1.27%	-1.27%
467	AERO Aerodrome Finance	$ 0.312	$0.33	$0.31	$19.89万	$4,991.25万	-4.32%	-4.32%
468	XION XION	$ 0.09269	$0.09	$0.09	$7,361.99	$1,853.80万	-1.22%	-1.22%
469	RED RedStone	$ 0.1031	$0.11	$0.10	$2.43万	$2,886.80万	-4.35%	-4.35%
470	ZETA stoicDAO	$ 0.04679	$0.05	$0.05	$3.61万	$4,679.00万	-2.31%	-2.31%
471	XTTA TrendX	$ 0.07887	$0.08	$0.08	$16.57万	$3,154.80万	0.83%	0.83%
472	GRASS Grass	$ 0.2757	$0.29	$0.27	$23.74万	$6,724.46万	-2.4%	-2.4%
473	ATH Aethir	$ 0.006493	$0.01	$0.01	$58.50万	$3,690.94万	-8.58%	-8.58%
474	PROVE Succinct	$ 0.2301	$0.23	$0.22	$27.35万	$4,486.95万	2.49%	2.49%
475	PLUME Plume	$ 0.009623	$0.01	$0.01	$20.23万	$1,924.60万	-5.28%	-5.28%
476	BAN 香蕉币	$ 0.05911	$0.06	$0.05	$46.16万	$9,103.30万	8.1%	8.1%
477	PI Plian	$ 0.16914	$0.18	$0.17	$323.94万	$7,384.17万	-4.75%	-4.75%
478	WXT WEEX Token	$ 0.002454	$0.00	$0.00	$39.46万	$957.06万	-0.4%	-0.4%
479	YZY YZY MONEY	$ 0.3317	$0.34	$0.33	$1.13万	$9,951.00万	1.22%	1.22%
480	CAMP Camp Network	$ 0.00224	$0.00	$0.00	$15.07万	$470.40万	-7.05%	-7.05%
481	NPC Non-Playable Coin	$ 0.00726	$0.01	$0.01	$11.68万	$5,396.04万	-4.04%	-4.04%
482	MAGATRUMP MAGA Trump	$ 0.03535	$0.04	$0.03	$1.12万	$3,535.00万	-5.48%	-5.48%
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005413	$0.00	$0.00	$3.09万	$2,277.19万	-5.94%	-5.94%
484	NPC Non-Playable Coin	$ 0.00726	$0.01	$0.01	$11.68万	$5,294.13万	-4.04%	-4.04%
485	CFG Centrifuge	$ 0.14854	$0.16	$0.14	$38.34万	$6,891.33万	-3.79%	-3.79%
486	COW CoW Protocol Token	$ 0.2006	$0.21	$0.20	$5.36万	$8,369.10万	-3.92%	-3.92%
487	BABYDOGE 宝贝狗	$ 0.0000000003779	$0.00	$0.00	$8.82万	$4,350.13万	-3.84%	-3.84%
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04501	$0.05	$0.04	$3.39万	$4,455.86万	-3.74%	-3.74%
489	SOMI Somnia	$ 0.154	$0.16	$0.15	$1.64万	$2,467.08万	-0.77%	-0.77%
490	VVS VVS Finance	$ 0.00000132	$0.00	$0.00	$3.22万	$3,047.29万	-0.6%	-0.6%
491	CTC Creditcoin	$ 0.14011	$0.15	$0.14	$2.09万	$2,903.84万	-3.46%	-3.46%
492	VANA Vana	$ 1.207	$1.26	$1.19	$1.38万	$3,631.14万	-2.97%	-2.97%
493	SHX Stronghold Token	$ 0.004207	$0.00	$0.00	$11.78万	$2,437.50万	-2.48%	-2.48%
494	DEGEN Degen	$ 0.000662	$0.00	$0.00	$3.43万	$2,447.14万	-3.84%	-3.84%
495	SXT Space and Time	$ 0.01658	$0.02	$0.02	$8.78万	$2,321.20万	2.53%	2.53%
496	RED 红色令牌	$ 0.1031	$0.11	$0.10	$2.43万	$1,752.70万	-4.35%	-4.35%
497	NXPC Nexpace	$ 0.2839	$0.29	$0.27	$3.00万	$4,799.05万	1.53%	1.53%
498	AURASOL AURASOL	$ 0.007061	$0.01	$0.01	$1.69万	$680.20万	-3.82%	-3.82%

<1 ...8 9 10 11 12 ...36 >