比特币价格-BTC今日行情,Bitcoin最新消息,比特币24小时实时价格-币贝斯 - 第 12 页

比特币(BTC)

$66759.9

≈ ￥460242.75

-2.1% ($-1432.03)

更新于：2026-04-03 09:16:15

更新于：2026-04-03 09:16:15

24H最高 $68214.9

24H交易量 6.46亿

今日开盘 $68191.93

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68214.9

24H最低 $65712.5

24H交易量 6.46亿

流通市值 $1.33兆

今日开盘 $68191.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.6999	$1.72	$1.70	$1.77万	$8,463.48万	-0.74%	-0.74%
552	DOGS DOGS	$ 0.0000267	$0.00	$0.00	$1.48万	$1,379.72万	-0.96%	-0.96%
553	TUT Tutorial	$ 0.00909	$0.01	$0.01	$3.67万	$909.00万	1.86%	1.86%
554	SPON Spheron Network	$ 0.0020219	$0.00	$0.00	$5.40万	$202.19万	0.19%	0.19%
555	MVL MVL	$ 0.001295	$0.00	$0.00	$8,738.38	$2,981.61万	-0.99%	-0.99%
556	BERT BERT	$ 0.007797	$0.01	$0.01	$12.24万	$753.77万	4.58%	4.58%
557	SCARCITY SCARCITY	$ 0.007109	$0.01	$0.01	$1.10万	$632.11万	-0.3%	-0.3%
558	DRIFT Drift	$ 0.05514	$0.07	$0.04	$102.06万	$661.68万	26.12%	26.12%
559	BANANA Banana Gun	$ 3.307	$3.31	$3.18	$2.35万	$1,139.12万	0.24%	0.24%
560	SIREN Siren	$ 0.18049	$0.26	$0.16	$1,496.16万	$1.34亿	-24.03%	-24.03%
561	VINE Vine Coin	$ 0.01819	$0.02	$0.02	$8.18万	$1,818.99万	5.32%	5.32%
562	SCR Scroll	$ 0.04462	$0.05	$0.04	$17.34万	$847.78万	4.22%	4.22%
563	VVV Venice Token	$ 7.1052	$7.60	$6.54	$108.15万	$1.72亿	3.92%	3.92%
564	LA Lagrange	$ 0.1878	$0.20	$0.18	$8.76万	$3,624.54万	-4.42%	-4.42%
565	CUSD Celo Dollar	$ 0.9987	$1.00	$1.00	$9,208.75	$6,121.04万	-0.17%	-0.17%
566	SVL Slash Vision Labs	$ 0.013576	$0.01	$0.01	$1.28万	$2,159.30万	-1.07%	-1.07%
567	TGT THORWallet	$ 0.000275	$0.00	$0.00	$436.46	$7.65万	50.68%	50.68%
568	SOPH Sophon	$ 0.008022	$0.01	$0.01	$3.39万	$1,604.40万	-2.82%	-2.82%
569	OMI Ecomi Collect	$ 0.00012124	$0.00	$0.00	$1.98万	$2,379.76万	3.1%	3.1%
570	BFC Bifrost	$ 0.01606	$0.02	$0.02	$1.24万	$2,226.94万	-1.89%	-1.89%
571	APU Apu Apustaja	$ 0.00002547	$0.00	$0.00	$2.64万	$860.61万	-4.89%	-4.89%
572	TPT TokenPocket	$ 0.005973	$0.01	$0.01	$1.74万	$2,070.52万	3.41%	3.41%
573	LISTA Lista	$ 0.09311	$0.09	$0.08	$2.78万	$2,141.53万	6.96%	6.96%
574	SEND Suilend	$ 0.0882	$0.09	$0.09	$8,910.37	$882.00万	-2.64%	-2.64%
575	NEWT Newton Protocol	$ 0.0642	$0.07	$0.06	$1.39万	$1,380.30万	-4.86%	-4.86%
576	ZRC Zircuit	$ 0.001463	$0.00	$0.00	$2.10万	$321.12万	-3.55%	-3.55%
577	DESO Decentralized Social	$ 5.329	$5.37	$5.16	$2.17万	$4,734.57万	-0.46%	-0.46%
578	VAI Vai	$ 0.005209	$0.01	$0.00	$1.62万	$28.21万	3.74%	3.74%
579	H Humanity Protocol	$ 0.08367	$0.09	$0.08	$86.45万	$1.53亿	0.25%	0.25%
580	WCT WalletConnect Token	$ 0.0531	$0.06	$0.05	$4.02万	$988.72万	-3.9%	-3.9%
581	ELON 多格龙火星	$ 0.08193	$0.10	$0.08	$2.10万	$45.42兆	-21.18%	-21.18%
582	NIL Nillion	$ 0.0357	$0.04	$0.03	$7.95万	$696.69万	6.82%	6.82%
583	WMTX World Mobile Token	$ 0.0745	$0.08	$0.07	$1.25万	$1,949.69万	-1.31%	-1.31%
584	ANDYETH ANDYETH	$ 0.000007754	$0.00	$0.00	$1.33万	$775.40万	-3.9%	-3.9%
585	UXLINK UXLINK	$ 0.001522	$0.00	$0.00	$4.15万	$25.87万	-20.31%	-20.31%
586	HYPER Hyperlane	$ 0.08245	$0.08	$0.08	$26.79万	$1,444.52万	-1.63%	-1.63%
587	CAT Simon's Cat	$ 0.000001605	$0.00	$0.00	$1.89万	$1,170.88万	-4.63%	-4.63%
588	PRO Propy	$ 0.3437	$0.35	$0.34	$3.07万	$2,538.27万	-2.6%	-2.6%
589	TREE Treehouse	$ 0.05623	$0.06	$0.05	$6.01万	$877.88万	-3.81%	-3.81%
590	TOWNS Towns	$ 0.003276	$0.00	$0.00	$10.93万	$691.03万	-2.64%	-2.64%
591	XRD Radix	$ 0.00117	$0.00	$0.00	$1.27万	$1,175.72万	0.17%	0.17%
592	EPIC Epic Chain	$ 0.2678	$0.28	$0.24	$4.17万	$657.93万	7.37%	7.37%
593	PUFF Puff The Dragon	$ 0.07473	$0.08	$0.07	$9,080.23	$4,400.77万	-0.47%	-0.47%
594	GAME2 GameBuild	$ 0.001325	$0.00	$0.00	$5.13万	$2,160.31万	-1.63%	-1.63%
595	ERG 尔格币	$ 0.2901	$0.30	$0.28	$1.45万	$1,701.10万	-1.89%	-1.89%
596	INIT Initia	$ 0.07997	$0.08	$0.08	$19.19万	$1,189.55万	1.54%	1.54%
597	SAPIEN Sapien	$ 0.07108	$0.07	$0.06	$13.98万	$1,777.00万	6.91%	6.91%

<1 ...10 11 12 13 14 ...36 >