比特币价格-BTC今日行情,Bitcoin最新消息,比特币24小时实时价格-币贝斯 - 第 13 页

比特币(BTC)

$66759.9

≈ ￥460242.75

-2.1% ($-1432.03)

更新于：2026-04-03 09:16:20

更新于：2026-04-03 09:16:20

24H最高 $68214.9

24H交易量 6.46亿

今日开盘 $68191.93

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68214.9

24H最低 $65712.5

24H交易量 6.46亿

流通市值 $1.33兆

今日开盘 $68191.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00012381	$0.00	$0.00	$26.06万	$99.54万	47.92%	47.92%
602	SAAS SaaSGo	$ 0.0006837	$0.00	$0.00	$1.56万	$68.37万	-5.17%	-5.17%
603	B3 B3	$ 0.0002971	$0.00	$0.00	$2.34万	$564.88万	1.88%	1.88%
604	CARV CARV	$ 0.05384	$0.06	$0.05	$2.65万	$852.85万	-4.19%	-4.19%
605	PIN PinLink	$ 0.07792	$0.08	$0.08	$3.05万	$623.36万	0.03%	0.03%
606	HSK Hashkey	$ 0.15851	$0.16	$0.16	$5.22万	$1,743.61万	-0.43%	-0.43%
607	TBC Ten Best Coins	$ 4.232	$4.46	$4.00	$2.19万	$1.27万	-4.14%	-4.14%
608	DUCK DuckChain	$ 0.0003361	$0.00	$0.00	$5.66万	$336.10万	-30.62%	-30.62%
609	PARTI Particle Network	$ 0.08435	$0.09	$0.08	$16.68万	$1,965.36万	-1.68%	-1.68%
610	SKYAI SKYAI	$ 0.06473	$0.07	$0.06	$62.42万	$6,473.00万	6.2%	6.2%
611	ICNT Impossible Cloud Network	$ 0.3767	$0.42	$0.36	$128.68万	$6,299.41万	-6.23%	-6.23%
612	HMSTR HMSTR	$ 0.0001374	$0.00	$0.00	$3.64万	$884.51万	0.14%	0.14%
613	MITO Mitosis	$ 0.038	$0.04	$0.04	$4.33万	$688.84万	1.41%	1.41%
614	CHILLGUY Just a chill guy	$ 0.007612	$0.01	$0.01	$1.39万	$761.17万	5.42%	5.42%
615	VELODROME Velodrome Finance	$ 0.01386	$0.01	$0.01	$1.32万	$1,213.83万	-2.53%	-2.53%
616	CBK Cobak Token	$ 0.2411	$0.24	$0.24	$9,017.84	$1,901.89万	-0.78%	-0.78%
617	HUMA Huma Finance	$ 0.01354	$0.01	$0.01	$16.95万	$2,346.93万	-3.07%	-3.07%
618	ZETA ZetaChain	$ 0.04663	$0.05	$0.05	$4.98万	$1,102.65万	-1.91%	-1.91%
619	QKA Qkacoin	$ 0.5176	$0.59	$0.50	$1.07万	$1,638.72万	-9.69%	-9.69%
620	MGO Mango Network	$ 0.01994	$0.02	$0.02	$14.04万	$3,170.46万	-0.2%	-0.2%
621	JELLYJELLY Jelly-My-Jelly	$ 0.04605	$0.05	$0.04	$45.69万	$4,605.00万	-0.69%	-0.69%
622	ZIG Zignaly	$ 0.03026	$0.03	$0.03	$24.99万	$1,275.56万	0.03%	0.03%
623	PROMPT Wayfinder	$ 0.032	$0.04	$0.03	$17.70万	$716.48万	4.95%	4.95%
624	TAI TARS Protocol	$ 0.01542	$0.02	$0.01	$5.37万	$1,066.58万	2.05%	2.05%
625	MERL Merlin Chain	$ 0.0222	$0.02	$0.02	$2.43万	$545.45万	-5.97%	-5.97%
626	ACM Actinium	$ 0.4076	$0.41	$0.40	$1.02万	$1,728.84万	1.01%	1.01%
627	C Chainbase	$ 0.06673	$0.08	$0.07	$8.57万	$1,067.68万	-16.6%	-16.6%
628	WOLF Landwolf 0x67	$ 0.000007968	$0.00	$0.00	$1.92万	$718.84万	-12.97%	-12.97%
629	BEAMX Beam-Token	$ 0.001711	$0.00	$0.00	$1.52万	$899.32万	1.24%	1.24%
630	FWOG Fwog	$ 0.004996	$0.01	$0.00	$3.03万	$487.43万	1.09%	1.09%
631	KERNEL Kernel	$ 0.11552	$0.13	$0.10	$74.82万	$2,216.73万	-1.34%	-1.34%
632	BONE Bone ShibaSwap	$ 0.0515	$0.06	$0.05	$3.84万	$1,184.11万	-3.7%	-3.7%
633	DKA DKargo	$ 0.005816	$0.01	$0.01	$1.18万	$1,415.23万	-1.95%	-1.95%
634	VADER Vader Protocol	$ 0.001068	$0.00	$0.00	$1.12万	$449.63万	-3.61%	-3.61%
635	WELL Moonwell	$ 0.0041	$0.00	$0.00	$2.00万	$548.24万	-3.5%	-3.5%
636	SUNDOG Sundog	$ 0.004872	$0.01	$0.00	$1.96万	$487.20万	-4.35%	-4.35%
637	PRIME Echelon Prime	$ 0.3107	$0.32	$0.29	$4.65万	$539.19万	-1.61%	-1.61%
638	ANON Hey Anon	$ 0.8208	$0.89	$0.81	$1.56万	$1,039.11万	-7.25%	-7.25%
639	IDOL MEET48	$ 0.0229	$0.02	$0.02	$2.70万	$2,066.50万	3.15%	3.15%
640	SQD Subsquid	$ 0.02919	$0.03	$0.03	$23.66万	$1,261.59万	-9.15%	-9.15%
641	GRIFFAIN GRIFFAIN	$ 0.012026	$0.01	$0.01	$14.61万	$1,202.46万	7.19%	7.19%
642	ACT Act I : The AI Prophecy	$ 0.01173	$0.01	$0.01	$1.86万	$1,112.29万	-1.17%	-1.17%
643	NOS Nosana	$ 0.2115	$0.23	$0.21	$6.04万	$1,709.94万	-7.31%	-7.31%

<1 ...11 12 13 14 15 ...36 >