比特币价格-BTC今日行情,Bitcoin最新消息,比特币24小时实时价格-币贝斯 - 第 11 页

比特币(BTC)

$66941.9

≈ ￥461497.46

-1.62% ($-1102.32)

更新于：2026-04-03 07:31:02

更新于：2026-04-03 07:31:02

24H最高 $68643.1

24H交易量 6.71亿

今日开盘 $68044.22

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.71亿

流通市值 $1.33兆

今日开盘 $68044.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0006297	$0.00	$0.00	$73.81万	$134.40万	-18.89%	-18.89%
502	LAYER Solayer	$ 0.07625	$0.08	$0.08	$1.10万	$1,601.25万	-4.8%	-4.8%
503	CHEX Chintai	$ 0.01484	$0.02	$0.01	$1.46万	$1,482.31万	-5.95%	-5.95%
504	ERA Caldera	$ 0.1208	$0.13	$0.12	$7.64万	$1,793.88万	-2.73%	-2.73%
505	HOME Defi App	$ 0.01844	$0.02	$0.02	$1.23万	$4,978.81万	-4.75%	-4.75%
506	IKA Ika	$ 0.004007	$0.01	$0.00	$40.15万	$1,202.10万	1.16%	1.16%
507	DSYNC Destra Network	$ 0.01404	$0.01	$0.01	$2.46万	$1,360.40万	-4.55%	-4.55%
508	BABY Babylon	$ 0.01392	$0.01	$0.01	$10.37万	$3,193.30万	-3.6%	-3.6%
509	GEMS Gems VIP	$ 0.007109	$0.01	$0.01	$4.02万	$303.75万	-10.57%	-10.57%
510	SPK Spark	$ 0.0203	$0.02	$0.02	$12.25万	$3,451.00万	-2.35%	-2.35%
511	WKC Wiki Cat	$ 0.000000139915	$0.00	$0.00	$8.57万	$7,933.18万	2.8%	2.8%
512	GOHOME GOHOME	$ 85.71	$87.25	$83.85	$3.67万	$4,284.60万	-1.76%	-1.76%
513	CSPR Casper	$ 0.002942	$0.00	$0.00	$7.22万	$3,067.75万	-6.92%	-6.92%
514	GIGA Gigachad	$ 0.001796	$0.00	$0.00	$3.25万	$1,670.71万	-5.52%	-5.52%
515	EUL Euler Finance	$ 0.9074	$1.05	$0.90	$11.05万	$901.14万	-7.21%	-7.21%
516	DIAM DIAM	$ 0.007718	$0.01	$0.01	$9,404.15	$7,718.00万	-0.6%	-0.6%
517	WUSD Worldwide USD	$ 0.9992	$1.00	$1.00	$1,722.62	$9,992.00万	0%	0%
518	BAN Comedian	$ 0.05911	$0.06	$0.05	$46.16万	$5,910.77万	8.1%	8.1%
519	ORCA Orca	$ 0.8329	$0.88	$0.80	$26.95万	$3,734.12万	-5.57%	-5.57%
520	AWE AWE Network	$ 0.04833	$0.05	$0.05	$1.22万	$9,387.71万	-1.56%	-1.56%
521	FAI Freysa	$ 0.003945	$0.00	$0.00	$6.74万	$3,230.84万	-8.34%	-8.34%
522	JOC Japan Open Chain	$ 0.05536	$0.06	$0.05	$9,417.20	$5,536.00万	-4.86%	-4.86%
523	WEMIX WEMIX	$ 0.2505	$0.26	$0.25	$13.35万	$3,087.00万	-1.76%	-1.76%
524	AIXBT aixbt by Virtuals	$ 0.02149	$0.02	$0.02	$7.76万	$1,838.71万	-7.96%	-7.96%
525	SWFTC 速币	$ 0.003314	$0.00	$0.00	$1.06万	$3,314.00万	2.28%	2.28%
526	AIOT OKZOO	$ 0.02434	$0.03	$0.01	$66.14万	$121.70万	71.52%	71.52%
527	SIGN Sign	$ 0.03454	$0.03	$0.03	$7.69万	$4,144.80万	8.07%	8.07%
528	ME Magic Eden	$ 0.09809	$0.10	$0.10	$2.09万	$1,282.44万	-1.95%	-1.95%
529	MOCA Moca Network	$ 0.012515	$0.01	$0.01	$3.22万	$1,599.81万	-6.21%	-6.21%
530	AIC AI Companions	$ 0.03283	$0.04	$0.03	$19.15万	$2,462.25万	-9.18%	-9.18%
531	ALE Project Ailey	$ 0.2617	$0.26	$0.26	$1.52万	$4,312.60万	-0.3%	-0.3%
532	DAG Constellation	$ 0.008787	$0.01	$0.01	$5.19万	$2,511.15万	0.02%	0.02%
533	GOAT Goatseus Maximus	$ 0.01668	$0.02	$0.02	$10.36万	$1,668.00万	-2.79%	-2.79%
534	ANIME Anime	$ 0.004496	$0.00	$0.00	$9,533.61	$2,490.16万	-2.4%	-2.4%
535	BORA BORA	$ 0.0357	$0.04	$0.03	$2.24万	$3,311.18万	-0.75%	-0.75%
536	OMI Ecomi	$ 0.00011775	$0.00	$0.00	$1.63万	$3,113.10万	-1.22%	-1.22%
537	XPR Proton	$ 0.0022284	$0.00	$0.00	$4.00万	$3,086.88万	-2.83%	-2.83%
538	XU3O8 xU3O8	$ 5.289	$5.32	$5.21	$9.75万	$8,462.40万	-0.39%	-0.39%
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01601	$0.02	$0.02	$1.75万	$1,600.68万	-6.86%	-6.86%
540	CROSS CROSS Protocol	$ 0.06655	$0.07	$0.07	$11.86万	$2,329.25万	-2.07%	-2.07%
541	ALCH Alchemist AI	$ 0.06204	$0.06	$0.06	$6.63万	$5,273.40万	2.86%	2.86%
542	PAAL PAAL AI	$ 0.01264	$0.01	$0.01	$7.27万	$1,264.00万	-8.47%	-8.47%
543	SATS SATS (Ordinals)	$ 0.000000010474	$0.00	$0.00	$5.71万	$2,199.54万	-3.42%	-3.42%
544	ZENT Zentry	$ 0.003189	$0.00	$0.00	$1.41万	$1,996.18万	-0.83%	-0.83%
545	TAG Tagger	$ 0.0009309	$0.00	$0.00	$52.48万	$1.01亿	25.23%	25.23%
546	DOLO Dolomite	$ 0.03583	$0.04	$0.03	$33.04万	$1,295.95万	7.66%	7.66%
547	CPOOL Clearpool	$ 0.02121	$0.02	$0.02	$3.30万	$960.90万	-5.77%	-5.77%

<1 ...9 10 11 12 13 ...36 >