比特币价格-BTC今日行情,Bitcoin最新消息,比特币24小时实时价格-币贝斯 - 第 9 页

比特币(BTC)

$66836

≈ ￥460767.38

-2.14% ($-1461.57)

更新于：2026-04-03 05:50:48

更新于：2026-04-03 05:50:48

24H最高 $68643.1

24H交易量 6.87亿

今日开盘 $68297.57

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.87亿

流通市值 $1.33兆

今日开盘 $68297.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4896	$0.52	$0.47	$61.10万	$1.27亿	-4.63%	-4.63%
402	METAX MetaverseX	$ 574.75	$583.32	$561.30	$1.42万	$15.81亿	-0.82%	-0.82%
403	TON TON Crystal	$ 1.2285	$1.24	$1.21	$33.36万	$7.57亿	-0.47%	-0.47%
404	PENGU Pudgy Penguins	$ 0.006268	$0.01	$0.01	$120.54万	$3.94亿	-4.9%	-4.9%
405	RENDER Render	$ 1.8664	$1.89	$1.70	$62.09万	$9.67亿	5.18%	5.18%
406	FRAX Frax	$ 0.426	$0.43	$0.41	$3.06万	$2.77亿	2.7%	2.7%
407	PUMP Pump.fun	$ 0.001628	$0.00	$0.00	$90.58万	$5.76亿	-4.34%	-4.34%
408	U Unidef	$ 1.0011	$1.00	$1.00	$1.04万	$1,724.49亿	0.02%	0.02%
409	JUP Jupiter	$ 0.15545	$0.16	$0.15	$34.31万	$4.67亿	0.21%	0.21%
410	MSOL Marinade staked SOL	$ 107.14	$111.68	$104.85	$1.39万	$5.85亿	-3.91%	-3.91%
411	FORM Four	$ 0.2004	$0.23	$0.20	$6.06万	$7,652.62万	-11.17%	-11.17%
412	SPX SPX6900	$ 0.262	$0.28	$0.26	$13.72万	$2.44亿	-5.2%	-5.2%
413	SAROS Saros Finance	$ 0.0004538	$0.00	$0.00	$2.90万	$119.12万	-16.1%	-16.1%
414	BGSC BugsCoin	$ 0.0008108	$0.00	$0.00	$19.33万	$8,108.00万	12.73%	12.73%
415	XAUT Tether Gold	$ 4651.3	$4,762.20	$4,534.60	$3,094.64万	$11.47亿	-1.59%	-1.59%
416	S Sonic (prev. FTM)	$ 0.04145	$0.05	$0.04	$10.31万	$1.19亿	-9.31%	-9.31%
417	KAIA KAIA	$ 0.04877	$0.05	$0.05	$22.09万	$2.87亿	2.17%	2.17%
418	FLOKI Floki Inu	$ 0.00002647	$0.00	$0.00	$14.56万	$2.53亿	-5.63%	-5.63%
419	PYUSD PayPal USD	$ 0.9992	$1.00	$1.00	$7,804.59	$8.10亿	-0.01%	-0.01%
420	FARTCOIN Fartcoin	$ 0.15984	$0.18	$0.16	$235.61万	$1.60亿	-6.66%	-6.66%
421	A Vaulta	$ 0.07572	$0.08	$0.08	$12.10万	$1.18亿	-4.5%	-4.5%
422	VIRTUAL Virtuals Protocol	$ 0.6317	$0.67	$0.62	$50.78万	$4.14亿	-5.49%	-5.49%
423	VSN Vision	$ 0.06036	$0.06	$0.06	$180.10万	$2.54亿	2.54%	2.54%
424	B BUILDon	$ 0.1923	$0.21	$0.19	$10.67万	$1.92亿	-6.19%	-6.19%
425	SOSO SoSoValue	$ 0.4057	$0.41	$0.40	$8.33万	$4.06亿	-0.24%	-0.24%
426	WAL Walrus	$ 0.0703	$0.07	$0.07	$36.32万	$8,787.50万	-2.15%	-2.15%
427	SONIC Sonic SVM	$ 0.03644	$0.04	$0.04	$10.37万	$8,745.60万	-4.73%	-4.73%
428	BRETT Brett	$ 0.005884	$0.01	$0.01	$8.87万	$5,884.00万	-5.31%	-5.31%
429	AB AB	$ 0.001604	$0.00	$0.00	$10.33万	$8,194.01万	-0.8%	-0.8%
430	BRETT Brett	$ 0.005884	$0.01	$0.01	$8.87万	$5,830.96万	-5.31%	-5.31%
431	THE The Protocol	$ 0.0941	$0.11	$0.09	$1.51万	$9,410.00万	-9.34%	-9.34%
432	CHEEL Cheelee	$ 0.4024	$0.41	$0.40	$30.80万	$4,865.90万	-2.02%	-2.02%
433	DEEP DeepBook Protocol	$ 0.0279	$0.03	$0.03	$29.40万	$6,975.00万	1.67%	1.67%
434	EIGEN EigenLayer	$ 0.1519	$0.17	$0.15	$42.37万	$3,569.31万	-7.88%	-7.88%
435	BDX Beldex	$ 0.1087	$0.12	$0.11	$1.04万	$4.37亿	-7.48%	-7.48%
436	MOVE Movement	$ 0.01765	$0.02	$0.02	$13.13万	$4,324.25万	-4.85%	-4.85%
437	APEPE Ape and Pepe	$ 0.0000011763	$0.00	$0.00	$9.27万	$2.47亿	-1.86%	-1.86%
438	SNEK Snek	$ 0.0004313	$0.00	$0.00	$1.68万	$3,206.02万	-5.2%	-5.2%
439	VENOM Venom	$ 0.0295	$0.03	$0.03	$5.52万	$5,416.20万	8.13%	8.13%
440	FLOCK FLOCK	$ 0.04925	$0.05	$0.05	$15.47万	$4,925.00万	-4.53%	-4.53%
441	SYRUP Maple Finance	$ 0.2089	$0.21	$0.20	$7.72万	$1.13亿	-2.29%	-2.29%
442	FLUID Fluid	$ 1.492	$1.58	$1.47	$7.81万	$5,883.97万	-5.26%	-5.26%
443	SOL Wrapped Solana	$ 78.84	$81.99	$76.69	$6,881.95万	$9,721.08万	-3.26%	-3.26%
444	MBG MultiBank Group	$ 0.3621	$0.37	$0.36	$11.23万	$5,831.48万	-0.87%	-0.87%
445	TURBO Turbo	$ 0.0009394	$0.00	$0.00	$9.69万	$5,981.60万	-9.92%	-9.92%

<1 ...7 8 9 10 11 ...36 >