比特币价格-BTC今日行情,Bitcoin最新消息,比特币24小时实时价格-币贝斯

比特币(BTC)

$66848

≈ ￥460850.11

-1.82% ($-1239.19)

更新于：2026-04-03 04:04:58

24H最高 $68643.1

24H交易量 6.93亿

今日开盘 $68087.19

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.93亿

流通市值 $1.33兆

今日开盘 $68087.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02142	$0.02	$0.02	$1.01万	$368.85万	-1.29%	-1.29%
302	BOBA Boba Network	$ 0.02111	$0.02	$0.02	$5.11万	$362.30万	-4.73%	-4.73%
303	MLN Enzyme	$ 3.225	$3.39	$3.15	$1.47万	$657.42万	1.83%	1.83%
304	CEL Celsius	$ 0.01916	$0.02	$0.02	$1.09万	$457.66万	-10.42%	-10.42%
305	HIGH Highstreet	$ 0.1275	$0.13	$0.12	$1.22万	$397.03万	0.15%	0.15%
306	NFP NFPrompt	$ 0.01372	$0.01	$0.01	$1.32万	$343.00万	-1.22%	-1.22%
307	REI REI Network	$ 0.00315	$0.00	$0.00	$2.02万	$299.25万	-6.41%	-6.41%
308	DATA Streamr DATAcoin	$ 0.0009706	$0.00	$0.00	$1.26万	$96.21万	-1.97%	-1.97%
309	ATA Automata	$ 0.008702	$0.01	$0.01	$2.02万	$289.67万	4.95%	4.95%
310	RSS3 RSS3	$ 0.005302	$0.01	$0.01	$1.74万	$185.68万	-4.55%	-4.55%
311	ALCX Alchemix	$ 5.065	$5.24	$4.80	$1.19万	$780.83万	-0.37%	-0.37%
312	TLM Alien Worlds	$ 0.001588	$0.00	$0.00	$1.15万	$543.35万	-3.99%	-3.99%
313	FIO FIO Protocol	$ 0.006402	$0.01	$0.01	$3.65万	$473.09万	3.42%	3.42%
314	MOB MobileCoin	$ 0.1258	$0.13	$0.12	$9,505.67	$933.67万	0.23%	0.23%
315	TNSR Tensor	$ 0.03714	$0.04	$0.04	$6.68万	$464.25万	-4.25%	-4.25%
316	COS Contentos	$ 0.0013032	$0.00	$0.00	$6.28万	$542.25万	-1.86%	-1.86%
317	QUICK Quickswap[New]	$ 0.009459	$0.01	$0.01	$8,846.39	$501.33万	-0.66%	-0.66%
318	VRA Verasity	$ 0.0000251	$0.00	$0.00	$16.85万	$25.96万	7.44%	7.44%
319	BIFI Beefy Finance	$ 0.00021144	$0.00	$0.00	$9,829.21	$15.22	1.84%	1.84%
320	XAI Xai	$ 0.008908	$0.01	$0.01	$1.68万	$246.86万	-3.02%	-3.02%
321	UTK Utrust	$ 0.006582	$0.01	$0.01	$6,687.14	$302.77万	19.34%	19.34%
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03133	$0.05	$0.02	$40.63万	$358.28万	23.49%	23.49%
323	BADGER Badger DAO	$ 0.3528	$0.37	$0.35	$2.39万	$442.39万	-1.45%	-1.45%
324	BEL Bella	$ 0.09823	$0.10	$0.10	$9,784.60	$471.50万	-2.15%	-2.15%
325	ALPHA Stella	$ 0.0004712	$0.00	$0.00	$3.01万	$37.60万	-23.93%	-23.93%
326	REP Augur	$ 0.8679	$0.93	$0.86	$1.07万	$954.69万	-0.9%	-0.9%
327	BLZ Bluzelle	$ 0.009744	$0.01	$0.01	$1.36万	$317.30万	-0.36%	-0.36%
328	ALICE My Neighbor Alice	$ 0.11272	$0.12	$0.11	$5.47万	$344.92万	1.27%	1.27%
329	ACE Fusionist	$ 0.1135	$0.12	$0.11	$2.45万	$249.35万	-3.4%	-3.4%
330	C98 Coin98	$ 0.02482	$0.03	$0.02	$2.73万	$538.46万	-1.62%	-1.62%
331	MBOX MOBOX	$ 0.01297	$0.01	$0.01	$4.80万	$228.45万	-5.53%	-5.53%
332	RDNT Radiant Capital	$ 0.002838	$0.00	$0.00	$19.28万	$135.14万	-17.35%	-17.35%
333	FLM Flamingo	$ 0.002748	$0.00	$0.00	$1.13万	$85.82万	-3.4%	-3.4%
334	BAL Balancer	$ 0.1386	$0.15	$0.14	$2.38万	$96.24万	-5%	-5%
335	CHESS Tranchess	$ 0.000715	$0.00	$0.00	$3.92万	$8.33万	-39.71%	-39.71%
336	SANTOS Santos FC Fan Token	$ 1.0257	$1.13	$1.01	$6.11万	$466.69万	-8.39%	-8.39%
337	LAZIO Lazio Fan Token	$ 0.6738	$0.69	$0.65	$1.02万	$579.47万	0.59%	0.59%
338	REN Republic Protocol	$ 0.003166	$0.00	$0.00	$1.48万	$316.30万	2.26%	2.26%
339	PORTO FC Porto Fan Token	$ 0.976	$1.00	$0.97	$9,571.28	$761.28万	-2.22%	-2.22%
340	OPUL Opulous	$ 0.0004712	$0.00	$0.00	$1.08万	$10.72万	-11.41%	-11.41%
341	MULTI Multichain	$ 0.212	$0.43	$0.19	$3.11万	$308.27万	7.39%	7.39%
342	PORTAL Portal	$ 0.009305	$0.01	$0.01	$5.47万	$155.52万	0.37%	0.37%
343	LOOKS LooksRare	$ 0.0003987	$0.00	$0.00	$1.36万	$18.72万	-7.47%	-7.47%
344	FIS StaFi	$ 0.01239	$0.01	$0.01	$2.68万	$74.90万	-9.09%	-9.09%
345	BSW Biswap	$ 0.001574	$0.00	$0.00	$1.11万	$58.71万	-6.97%	-6.97%
346	PSG Paris Saint-Germain	$ 0.7928	$0.81	$0.78	$2.08万	$304.57万	-0.96%	-0.96%

<1 ...5 6 7 8 9 ...36 >