比特币价格-BTC今日行情,Bitcoin最新消息,比特币24小时实时价格-币贝斯 - 第 5 页

比特币(BTC)

$66740

≈ ￥460105.56

-1.92% ($-1306.49)

更新于：2026-04-03 02:18:20

更新于：2026-04-03 02:18:20

24H最高 $68643.1

24H交易量 6.96亿

今日开盘 $68046.49

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.96亿

流通市值 $1.33兆

今日开盘 $68046.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.0204	$0.02	$0.02	$2.06万	$2,040.00万	-2.48%	-2.48%
202	KNC Kyber Network	$ 0.132	$0.14	$0.13	$1.95万	$2,347.08万	-5.37%	-5.37%
203	XCH 奇亚	$ 2.41	$2.55	$2.40	$6.70万	$1,567.10万	-3.75%	-3.75%
204	BANANAS31 Banana For Scale	$ 0.012826	$0.01	$0.01	$24.77万	$1.28亿	-2.41%	-2.41%
205	DIA DIA	$ 0.1714	$0.17	$0.17	$1.57万	$1,381.07万	-0.86%	-0.86%
206	IOST IOST	$ 0.001059	$0.00	$0.00	$4.01万	$1,968.55万	-6.44%	-6.44%
207	IQ Everipedia	$ 0.001018	$0.00	$0.00	$9,293.42	$1,835.73万	-3.41%	-3.41%
208	TRB Tellor	$ 14.49	$15.15	$14.38	$1.27万	$2,468.29万	-4.16%	-4.16%
209	ARK Ark	$ 0.1612	$0.17	$0.16	$1.13万	$2,183.63万	-4.16%	-4.16%
210	BB BounceBit	$ 0.0227	$0.02	$0.02	$1.81万	$929.57万	-4.94%	-4.94%
211	ORBS Orbs	$ 0.008626	$0.01	$0.01	$4.67万	$2,732.48万	6%	6%
212	API3 API3	$ 0.2642	$0.27	$0.26	$2.52万	$1,493.99万	-3.68%	-3.68%
213	ETN Electroneum	$ 0.0010148	$0.00	$0.00	$1.59万	$1,819.82万	1.15%	1.15%
214	CHR 幻彩币	$ 0.0161	$0.02	$0.01	$2.25万	$913.46万	2.67%	2.67%
215	JOE Trader Joe	$ 0.03609	$0.04	$0.04	$1.11万	$1,214.20万	-3.81%	-3.81%
216	COTI COTI	$ 0.01294	$0.01	$0.01	$3.88万	$1,434.59万	0.77%	0.77%
217	CELR Celer Network	$ 0.002496	$0.00	$0.00	$1.07万	$1,768.54万	1.17%	1.17%
218	OG OG Fan Token	$ 2.628	$2.80	$2.58	$5.79万	$987.58万	-5.19%	-5.19%
219	RIF RSK Infrastructure Framework	$ 0.03553	$0.04	$0.03	$9,689.07	$3,411.02万	5.39%	5.39%
220	GUSD 双子星美元	$ 0.9997	$1.00	$1.00	$25.22万	$5,151.53万	0.01%	0.01%
221	STEEM 斯蒂姆币	$ 0.05638	$0.06	$0.06	$10.51万	$2,226.74万	-5.27%	-5.27%
222	SCRT Secret Network	$ 0.07625	$0.08	$0.07	$1.77万	$2,258.74万	1.02%	1.02%
223	WIN WINkLink	$ 0.00001935	$0.00	$0.00	$1.23万	$1,860.96万	-2.22%	-2.22%
224	AUDIO Audius	$ 0.01649	$0.02	$0.02	$1.44万	$1,349.61万	-4.62%	-4.62%
225	POLYX Polymath Network	$ 0.04428	$0.05	$0.04	$2.69万	$1,720.64万	-4.36%	-4.36%
226	MANTA Manta Network	$ 0.06104	$0.06	$0.06	$4.35万	$1,532.10万	-1.19%	-1.19%
227	FUN FunFair	$ 0.03303	$0.03	$0.03	$21.85万	$1.66亿	-0.36%	-0.36%
228	CTSI Cartesi	$ 0.04269	$0.05	$0.02	$71.76万	$2,589.27万	95.46%	95.46%
229	LSK 应用链	$ 0.1191	$0.12	$0.12	$2.73万	$1,535.20万	-2.61%	-2.61%
230	AGLD Adventure Gold	$ 0.2369	$0.24	$0.23	$1.18万	$1,662.33万	-2.14%	-2.14%
231	MTL Metal	$ 0.2744	$0.28	$0.27	$2.09万	$1,827.20万	-1.04%	-1.04%
232	SPELL Spell Token	$ 0.0001588	$0.00	$0.00	$1.07万	$1,555.26万	-4.1%	-4.1%
233	QKC QuarkChain	$ 0.002955	$0.00	$0.00	$1.73万	$1,891.17万	-3.2%	-3.2%
234	CTK 申图链	$ 0.1614	$0.17	$0.16	$1.21万	$2,074.65万	-3.87%	-3.87%
235	FORTH Ampleforth Governance Token	$ 0.2528	$0.30	$0.25	$4.64万	$362.61万	-14.45%	-14.45%
236	AERGO Aergo	$ 0.05257	$0.05	$0.05	$4.69万	$1,905.46万	-1.57%	-1.57%
237	EDU Open Campus	$ 0.05214	$0.06	$0.05	$1.35万	$1,471.05万	-10.22%	-10.22%
238	OXT 兰花协议	$ 0.01503	$0.02	$0.01	$2.32万	$1,038.11万	-0.92%	-0.92%
239	CYBER CyberConnect	$ 0.4775	$0.50	$0.47	$3.05万	$940.90万	-4.17%	-4.17%
240	MAGIC Magic	$ 0.05562	$0.06	$0.06	$1.42万	$985.49万	-5%	-5%
241	ALT AltLayer	$ 0.006095	$0.01	$0.01	$20.85万	$670.45万	-4.15%	-4.15%
242	ELA 亦来云	$ 0.4562	$0.48	$0.45	$1.52万	$928.22万	-1.99%	-1.99%
243	MOVR Moonriver	$ 1.216	$1.35	$1.19	$3.59万	$712.53万	-7.31%	-7.31%
244	MBL Moviebloc	$ 0.0009233	$0.00	$0.00	$9,698.61	$1,438.38万	-2.6%	-2.6%
245	RAD Radicle	$ 0.2147	$0.22	$0.21	$1.29万	$1,069.83万	-2.18%	-2.18%
246	LUNA Terra	$ 0.05352	$0.06	$0.05	$1.32万	$1,205.08万	-4%	-4%
247	POKT Pocket Network	$ 0.01257	$0.01	$0.01	$2.48万	$1,281.90万	0.8%	0.8%
248	NCT PolySwarm	$ 0.006107	$0.01	$0.01	$9,407.00	$944.42万	-3.27%	-3.27%
249	VANRY Vanar	$ 0.004067	$0.01	$0.00	$50.05万	$495.97万	-0.82%	-0.82%
250	STG Stargate Finance	$ 0.2685	$0.28	$0.26	$8.57万	$5,486.49万	1.51%	1.51%

<1 ...3 4 5 6 7 ...36 >