≈
￥460984.55
-2.94% ($-2025.45)
更新于：2026-04-03 00:28:44
更新于：2026-04-03 00:28:44
24H最高 $69164.5
24H交易量 6.90亿
今日开盘 $68892.95
24H最低 $65712.5
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $69164.5
24H最低 $65712.5
24H交易量 6.90亿
流通市值 $1.33兆
今日开盘 $68892.95
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.09999 |
$0.11 |
$0.10 |
$1.36万 |
$4,877.27万 |
-6.11% |
-6.11% |
| 102 |
|
$
0.8984 |
$0.96 |
$0.88 |
$8.32万 |
$9,411.26万 |
-4.31% |
-4.31% |
| 103 |
|
$
1.692 |
$1.82 |
$1.66 |
$1.45万 |
$1.34亿 |
-6.15% |
-6.15% |
| 104 |
|
$
0.05537 |
$0.06 |
$0.05 |
$4.71万 |
$4,734.32万 |
-4% |
-4% |
| 105 |
|
$
0.4545 |
$0.52 |
$0.45 |
$63.47万 |
$1.05亿 |
-10.93% |
-10.93% |
| 106 |
|
$
0.08679 |
$0.09 |
$0.09 |
$18.87万 |
$8,932.71万 |
-5.99% |
-5.99% |
| 107 |
|
$
0.3972 |
$0.45 |
$0.40 |
$21.00万 |
$4,269.11万 |
-10.8% |
-10.8% |
| 108 |
|
$
0.004396 |
$0.00 |
$0.00 |
$1.96万 |
$4,194.13万 |
-4.1% |
-4.1% |
| 109 |
|
$
20.026 |
$20.95 |
$19.93 |
$9,604.24 |
$2.95亿 |
-2.05% |
-2.05% |
| 110 |
|
$
0.03965 |
$0.04 |
$0.04 |
$49.41万 |
$5,947.46万 |
-1.09% |
-1.09% |
| 111 |
|
$
0.10195 |
$0.11 |
$0.10 |
$2.82万 |
$8,640.22万 |
-4.69% |
-4.69% |
| 112 |
|
$
0.0935 |
$0.10 |
$0.09 |
$5,200.56 |
$1.39亿 |
-8.14% |
-8.14% |
| 113 |
|
$
0.004711 |
$0.00 |
$0.00 |
$50.01万 |
$1.01亿 |
-3.77% |
-3.77% |
| 114 |
|
$
2.008 |
$2.12 |
$1.98 |
$4.77万 |
$6,210.44万 |
-4.83% |
-4.83% |
| 115 |
|
$
0.2632 |
$0.28 |
$0.26 |
$7.90万 |
$3,084.63万 |
-6.36% |
-6.36% |
| 116 |
|
$
0.001392 |
$0.00 |
$0.00 |
$3.56万 |
$6,111.65万 |
-4.59% |
-4.59% |
| 117 |
|
$
1.578 |
$1.66 |
$1.55 |
$2.44万 |
$1.03亿 |
-4.3% |
-4.3% |
| 118 |
|
$
0.2768 |
$0.29 |
$0.27 |
$1.35万 |
$8,477.92万 |
-4.81% |
-4.81% |
| 119 |
|
$
0.2801 |
$0.29 |
$0.28 |
$1.55万 |
$7,708.68万 |
-3.21% |
-3.21% |
| 120 |
|
$
0.0003468 |
$0.00 |
$0.00 |
$2.52万 |
$3,562.30万 |
-5.91% |
-5.91% |
| 121 |
|
$
0.287 |
$0.32 |
$0.28 |
$2.10万 |
$7,131.13万 |
-7.26% |
-7.26% |
| 122 |
|
$
0.057 |
$0.06 |
$0.06 |
$18.26万 |
$6,081.06万 |
-3.17% |
-3.17% |
| 123 |
|
$
2.25 |
$2.36 |
$2.22 |
$11.83万 |
$4,725.00万 |
-4.78% |
-4.78% |
| 124 |
|
$
0.01721 |
$0.02 |
$0.02 |
$4.11万 |
$1.50亿 |
-4.33% |
-4.33% |
| 125 |
|
$
0.01071 |
$0.01 |
$0.01 |
$1.37万 |
$5,677.60万 |
-4.8% |
-4.8% |
| 126 |
|
$
0.003796 |
$0.00 |
$0.00 |
$25.69万 |
$6,023.38万 |
-3.18% |
-3.18% |
| 127 |
|
$
2402 |
$2,483.00 |
$2,360.60 |
$1.28万 |
$7,875.68万 |
-1.96% |
-1.96% |
| 128 |
|
$
0.2771 |
$0.29 |
$0.27 |
$1.23万 |
$1.02亿 |
-2.29% |
-2.29% |
| 129 |
|
$
1.0078 |
$1.04 |
$0.99 |
$1.09万 |
$1,839.24万 |
-2.46% |
-2.46% |
| 130 |
|
$
0.00971 |
$0.01 |
$0.01 |
$2.56万 |
$6,518.91万 |
-7.87% |
-7.87% |
| 131 |
|
$
0.0004009 |
$0.00 |
$0.00 |
$1.38万 |
$6,895.04万 |
-1.95% |
-1.95% |
| 132 |
|
$
0.005573 |
$0.01 |
$0.01 |
$3.29万 |
$6,774.99万 |
-6.91% |
-6.91% |
| 133 |
|
$
0.0009025 |
$0.00 |
$0.00 |
$8,707.87 |
$4,670.22万 |
-3.55% |
-3.55% |
| 134 |
|
$
0.005018 |
$0.01 |
$0.00 |
$2.08万 |
$5,018.00万 |
-1.54% |
-1.54% |
| 135 |
|
$
0.07884 |
$0.08 |
$0.08 |
$1.52万 |
$3,843.04万 |
-4.81% |
-4.81% |
| 136 |
|
$
0.08374 |
$0.09 |
$0.08 |
$2.09万 |
$2,520.90万 |
-5.98% |
-5.98% |
| 137 |
|
$
0.01431 |
$0.02 |
$0.01 |
$49.23万 |
$2,575.80万 |
-5.1% |
-5.1% |
| 138 |
|
$
0.000966 |
$0.00 |
$0.00 |
$3.87万 |
$4,079.20万 |
-5.93% |
-5.93% |
| 139 |
|
$
0.003991 |
$0.00 |
$0.00 |
$1.26万 |
$6,216.06万 |
-1.31% |
-1.31% |
| 140 |
|
$
0.006006 |
$0.01 |
$0.01 |
$9,490.99 |
$5,150.65万 |
-2.48% |
-2.48% |
| 141 |
|
$
0.4424 |
$0.48 |
$0.44 |
$37.07万 |
$5,096.45万 |
-7.77% |
-7.77% |
| 142 |
|
$
0.01845 |
$0.02 |
$0.02 |
$8.33万 |
$2,456.89万 |
-8.07% |
-8.07% |
| 143 |
|
$
0.2631 |
$0.28 |
$0.26 |
$2.98万 |
$9,614.97万 |
-7.03% |
-7.03% |
| 144 |
|
$
4.129 |
$4.32 |
$4.04 |
$1.20万 |
$3,497.30万 |
-3.88% |
-3.88% |
| 145 |
|
$
0.00359 |
$0.00 |
$0.00 |
$1.84万 |
$4,838.15万 |
-3.23% |
-3.23% |
| 146 |
|
$
1.775 |
$1.83 |
$1.72 |
$1.42万 |
$3,548.48万 |
0.28% |
0.28% |
| 147 |
|
$
0.0021 |
$0.00 |
$0.00 |
$1.15万 |
$2,659.57万 |
-1.73% |
-1.73% |
| 148 |
|
$
6.316 |
$6.47 |
$6.21 |
$6.38万 |
$5,692.91万 |
-1.03% |
-1.03% |
