比特币价格-BTC今日行情,Bitcoin最新消息,比特币24小时实时价格-币贝斯 - 第 15 页

比特币(BTC)

$66516.9

≈ ￥458567.51

-0.5% ($-334.26000000001)

更新于：2026-04-03 11:04:19

更新于：2026-04-03 11:04:19

24H最高 $67428

24H交易量 5.84亿

今日开盘 $66851.16

24H最低 $65712.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.84亿

流通市值 $1.32兆

今日开盘 $66851.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01807	$0.02	$0.02	$1.67万	$151.22万	0.22%	0.22%
702	A8 Ancient8	$ 0.009523	$0.01	$0.01	$2.00万	$220.93万	-2.86%	-2.86%
703	CATI Catizen	$ 0.0546	$0.06	$0.05	$9.51万	$1,562.74万	0.31%	0.31%
704	AVAAI Ava AI	$ 0.006554	$0.01	$0.01	$7.68万	$655.40万	4.91%	4.91%
705	RESOLV Resolv	$ 0.04263	$0.05	$0.04	$75.79万	$663.96万	10.01%	10.01%
706	ACS Access Protocol	$ 0.0001688	$0.00	$0.00	$1.13万	$422.00万	1.32%	1.32%
707	ORNG ORANGE	$ 0.00951	$0.01	$0.01	$1.14万	$951.00万	-1%	-1%
708	4EVER 4EVERLAND	$ 0.0001571	$0.00	$0.00	$9,611.54	$157.10万	0%	0%
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01203	$0.01	$0.01	$5.76万	$1,203.00万	-1.15%	-1.15%
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01203	$0.01	$0.01	$5.76万	$1,203.00万	-1.15%	-1.15%
711	PALM PaLM AI	$ 0.02604	$0.03	$0.03	$9,217.82	$205.72万	-3.87%	-3.87%
712	DOOD Doodles	$ 0.002829	$0.00	$0.00	$9.21万	$2,206.62万	-1.66%	-1.66%
713	BIGTIME Big Time	$ 0.01192	$0.01	$0.01	$2.79万	$531.84万	-1.16%	-1.16%
714	CAW crow with knife	$ 0.000000007582	$0.00	$0.00	$9,167.90	$583.71万	0.18%	0.18%
715	ARIA AriaAI	$ 0.4344	$0.58	$0.40	$204.37万	$7,949.52万	-2.6%	-2.6%
716	SUSD sUSD	$ 0.772	$0.78	$0.67	$1.07万	$1,737.82万	3.38%	3.38%
717	LVLY Lyvely	$ 0.007161	$0.01	$0.01	$4.62万	$716.10万	0.49%	0.49%
718	NAKA Nakamoto Games	$ 0.05866	$0.06	$0.06	$1.72万	$424.47万	-0.64%	-0.64%
719	RFRM Reform DAO	$ 0.001777	$0.00	$0.00	$1.01万	$177.70万	-0.05%	-0.05%
720	KEKIUS Kekius Maximus-Vip	$ 0.00923	$0.01	$0.01	$2.48万	$923.00万	-1.32%	-1.32%
721	ZEUS Zeus Network	$ 0.007527	$0.01	$0.01	$4.13万	$126.08万	-6.58%	-6.58%
722	BOOP Boop	$ 0.005911	$0.01	$0.01	$9,209.26	$591.10万	0%	0%
723	BRISE Bitgert	$ 0.00000001609	$0.00	$0.00	$12.78万	$636.66万	-1.83%	-1.83%
724	WOJAK Wojak	$ 0.00000001677	$0.00	$0.00	$5.23万	$1,164.17	5.2%	5.2%
725	BID CreatorBid	$ 0.007237	$0.01	$0.01	$1.19万	$194.29万	-2.17%	-2.17%
726	PUFFER Puffer	$ 0.02621	$0.03	$0.02	$4.65万	$268.15万	9.61%	9.61%
727	MYRO Myro	$ 0.002991	$0.00	$0.00	$1.37万	$282.41万	0%	0%
728	NS Sui Name Service	$ 0.01846	$0.02	$0.02	$1.49万	$276.90万	1.7%	1.7%
729	RAI Rai Reflex Index	$ 3.221	$3.23	$3.22	$9,500.83	$3,568.05万	0%	0%
730	AVL Avalon	$ 0.03245	$0.04	$0.03	$10.62万	$526.50万	22.13%	22.13%
731	CUDIS Cudis	$ 0.007655	$0.01	$0.01	$1.40万	$189.46万	-1.22%	-1.22%
732	SWARMS Swarms	$ 0.00934	$0.01	$0.01	$20.74万	$934.00万	-10.88%	-10.88%
733	NETMIND NetMind Token	$ 0.08469	$0.09	$0.08	$14.54万	$364.29万	0.05%	0.05%
734	ZKJ Polyhedra Network	$ 0.01926	$0.02	$0.02	$10.16万	$216.68万	1.04%	1.04%
735	PIPPIN pippin	$ 0.06196	$0.07	$0.06	$622.02万	$6,196.00万	1.06%	1.06%
736	SHDW ShadowToken	$ 0.03048	$0.03	$0.03	$9,802.34	$492.90万	5.06%	5.06%
737	ES Eclipse	$ 0.1381	$0.14	$0.13	$2.40万	$2,071.50万	1.82%	1.82%
738	XNY Codatta	$ 0.004882	$0.01	$0.00	$141.55万	$1,220.50万	5.26%	5.26%
739	ELX Elixir	$ 0.000997	$0.00	$0.00	$1.22万	$15.88万	-11.21%	-11.21%
740	USUAL Usual	$ 0.01231	$0.01	$0.01	$2.03万	$410.76万	-1.2%	-1.2%
741	D DAR Open Network	$ 0.007932	$0.01	$0.01	$34.54万	$492.52万	-38.28%	-38.28%
742	AIDOGE ArbDoge	$ 0.00000000001003	$0.00	$0.00	$1.30万	$200.10万	-1.47%	-1.47%
743	FUEL Fuel Network	$ 0.000921	$0.00	$0.00	$1.41万	$326.70万	-0.09%	-0.09%
744	RATS $rats	$ 0.00003875	$0.00	$0.00	$28.33万	$3,875.00万	-5.57%	-5.57%
745	DAG Constellation	$ 0.008822	$0.01	$0.01	$4.98万	$560.85万	0.11%	0.11%
746	DRV Derive	$ 0.07386	$0.08	$0.07	$9.78万	$4,079.97万	6.88%	6.88%
747	LOFI LOFI	$ 0.002918	$0.00	$0.00	$1.65万	$291.80万	-1.11%	-1.11%
748	ZEREBRO Zerebro	$ 0.007426	$0.01	$0.01	$5.16万	$726.86万	11.38%	11.38%

<1 ...13 14 15 16 17 ...36 >