比特币价格-BTC今日行情,Bitcoin最新消息,比特币24小时实时价格-币贝斯 - 第 17 页

比特币(BTC)

$66770

≈ ￥460312.38

-0.49% ($-328.78)

更新于：2026-04-05 21:16:04

更新于：2026-04-05 21:16:04

24H最高 $67547.8

24H交易量 2.32亿

今日开盘 $67098.78

24H最低 $66610

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66610

24H交易量 2.32亿

流通市值 $1.33兆

今日开盘 $67098.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1969	$0.20	$0.20	$1.82万	$1.97亿	-2.76%	-2.76%
802	NAORIS Naoris Protocol	$ 0.0617	$0.06	$0.06	$19.79万	$3,697.43万	5.25%	5.25%
803	CLOUD Cloud	$ 0.02715	$0.03	$0.03	$4.02万	$488.70万	-9.5%	-9.5%
804	BTR Bitlayer	$ 0.02692	$0.03	$0.03	$17.39万	$704.23万	2.51%	2.51%
805	BR Bedrock DAO	$ 0.15764	$0.21	$0.13	$87.64万	$3,310.44万	-7.43%	-7.43%
806	NACHO Nacho the Kat	$ 0.000009302	$0.00	$0.00	$1.05万	$266.97万	-4.3%	-4.3%
807	ASTRA AstraAI	$ 0.0000406	$0.00	$0.00	$7,966.29	$360.13	-5.8%	-5.8%
808	QUACK RichQuack	$ 0.0000000000327	$0.00	$0.00	$4,086.91	$144.16万	0.61%	0.61%
809	SWELL Swell-Network	$ 0.001205	$0.00	$0.00	$9.95万	$188.64万	-1.71%	-1.71%
810	FLY Franklin	$ 0.01123	$0.01	$0.01	$9,875.89	$215.42万	0.35%	0.35%
811	CAM Camino Network	$ 0.001186	$0.00	$0.00	$1.55万	$48.27万	-12.27%	-12.27%
812	TT ThunderCore	$ 0.0008528	$0.00	$0.00	$9,809.08	$463.98万	0.21%	0.21%
813	FHE Mind Network	$ 0.01846	$0.02	$0.02	$27.08万	$459.65万	5.42%	5.42%
814	KOMA Koma Inu	$ 0.01216	$0.01	$0.01	$211.00万	$763.81万	94.74%	94.74%
815	L3 Layer3	$ 0.021086	$0.03	$0.01	$526.62万	$779.38万	134.75%	134.75%
816	EVER Everscale	$ 0.004649	$0.01	$0.00	$2.65万	$572.83万	-24.72%	-24.72%
817	PAI ParallelAI	$ 0.005771	$0.01	$0.01	$2,608.87	$57.71万	14.52%	14.52%
818	OBT Orbiter Finance	$ 0.0010148	$0.00	$0.00	$1.84万	$284.14万	-1.22%	-1.22%
819	EDGE Edge	$ 0.10048	$0.12	$0.10	$127.71万	$512.45万	-8.63%	-8.63%
820	PUBLIC PublicAI	$ 0.0155	$0.02	$0.02	$9,777.42	$310.00万	-0.95%	-0.95%
821	LON Tokenlon	$ 0.2689	$0.27	$0.27	$9,502.29	$542.79万	-0.77%	-0.77%
822	GUN GUNZ	$ 0.013801	$0.01	$0.01	$5.06万	$834.27万	-4.14%	-4.14%
823	IN INFINIT	$ 0.055	$0.06	$0.05	$5.17万	$1,255.83万	-2.79%	-2.79%
824	PEIPEI PeiPei	$ 0.000000007268	$0.00	$0.00	$2.33万	$305.76万	1.45%	1.45%
825	ATLAS Star Atlas	$ 0.0001699	$0.00	$0.00	$1.50万	$246.59万	3.59%	3.59%
826	J Jambo	$ 0.009257	$0.01	$0.01	$1.15万	$120.34万	-1.47%	-1.47%
827	SFUND Seedify.fund	$ 0.02463	$0.03	$0.02	$9,533.33	$81.70万	-1.51%	-1.51%
828	TOKEN TokenFi	$ 0.002451	$0.00	$0.00	$4.32万	$245.10万	1.19%	1.19%
829	PROPS Props	$ 0.005228	$0.01	$0.01	$2.14万	$268.39万	0.05%	0.05%
830	NATIX NATIX Network	$ 0.00008993	$0.00	$0.00	$5.97万	$156.25万	0.88%	0.88%
831	ISLAND Nifty Island	$ 0.003121	$0.00	$0.00	$1.08万	$312.10万	-3.43%	-3.43%
832	LAVA Lava Network	$ 0.02929	$0.03	$0.03	$3.35万	$682.14万	-8.23%	-8.23%
833	AITECH Solidus Ai Tech	$ 0.005736	$0.01	$0.01	$6.58万	$237.45万	0.64%	0.64%
834	LUNAI Luna by Virtuals	$ 0.005619	$0.01	$0.01	$9,350.83	$561.90万	-3.08%	-3.08%
835	VNO Veno Finance	$ 0.004808	$0.00	$0.00	$9,246.69	$228.15万	0.2%	0.2%
836	PUMP PumpBTC (Governance token)	$ 0.001635	$0.00	$0.00	$27.81万	$46.60万	-1.44%	-1.44%
837	WHY WHY	$ 0.000000001999	$0.00	$0.00	$1.03万	$83.96万	3.36%	3.36%
838	MANEKI MANEKI	$ 0.0002536	$0.00	$0.00	$9,290.26	$225.42万	-2.9%	-2.9%
839	REZ Renzo	$ 0.003623	$0.00	$0.00	$36.09万	$380.42万	5.68%	5.68%
840	DEP DEAPcoin	$ 0.0011407	$0.00	$0.00	$1.08万	$824.87万	-0.28%	-0.28%
841	BENJI Basenji	$ 0.001646	$0.00	$0.00	$9,402.83	$151.77万	-1.37%	-1.37%
842	MLK MiL.k	$ 0.0496	$0.05	$0.05	$2.10万	$387.68万	-1.39%	-1.39%

<1 ...15 16 17 18 19 ...36 >