比特币价格-BTC今日行情,Bitcoin最新消息,比特币24小时实时价格-币贝斯 - 第 18 页

比特币(BTC)

$67538.6

≈ ￥465611.11

0.26% ($175.14)

更新于：2026-04-06 06:14:31

更新于：2026-04-06 06:14:31

24H最高 $67842.2

24H交易量 3.03亿

今日开盘 $67363.46

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 3.03亿

流通市值 $1.34兆

今日开盘 $67363.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.01988	$0.02	$0.02	$9,463.99	$478.20万	-0.3%	-0.3%
852	HOLD Holdstation	$ 0.000007425	$0.00	$0.00	$1.01万	$58.68	-5.23%	-5.23%
853	LIY Lily	$ 0.0024965	$0.00	$0.00	$2.38万	$748.95万	-0.04%	-0.04%
854	SHPING SHPING	$ 0.001083	$0.00	$0.00	$2.59万	$247.66万	-1.9%	-1.9%
855	FIR Fireverse	$ 0.003015	$0.00	$0.00	$1.01万	$34.94万	-0.26%	-0.26%
856	OBOL Obol	$ 0.01132	$0.01	$0.01	$1.10万	$111.75万	-2.91%	-2.91%
857	SNPT SNPT	$ 0.002422	$0.00	$0.00	$9,631.09	$242.20万	0.24%	0.24%
858	WEETH Wrapped eETH	$ 2245.54	$2,259.23	$2,205.05	$8,385.40	$516.47万	-0.29%	-0.29%
859	PIT Pitbull	$ 0.0000000001418	$0.00	$0.00	$9,290.37	$569.92万	-2.81%	-2.81%
860	EL ELYSIA	$ 0.00173	$0.00	$0.00	$6.75万	$420.13万	-2.75%	-2.75%
861	ATM Atm	$ 0.9798	$1.01	$0.98	$9,305.14	$203.33万	-2.44%	-2.44%
862	EPT Balance	$ 0.0007519	$0.00	$0.00	$1.21万	$174.18万	1.41%	1.41%
863	COOK mETH Protocol	$ 0.003155	$0.00	$0.00	$9,474.15	$302.88万	3.13%	3.13%
864	ZEX Zeta	$ 0.03227	$0.03	$0.03	$9,281.57	$585.50万	-0.15%	-0.15%
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01299	$0.01	$0.01	$4.81万	$1,299.00万	3.5%	3.5%
866	MAY Mayflower AI	$ 0.006359	$0.01	$0.01	$1.56万	$155.23万	0.34%	0.34%
867	FLIP Chainflip	$ 0.2044	$0.21	$0.20	$1.65万	$372.21万	-1.39%	-1.39%
868	NEURO NeuroWeb	$ 0.003369	$0.00	$0.00	$1.06万	$184.87万	6.64%	6.64%
869	GPS GoPlus Security	$ 0.007237	$0.01	$0.01	$4.40万	$578.96万	-4.78%	-4.78%
870	NUMI NUMINE	$ 0.03561	$0.04	$0.04	$3.03万	$365.00万	0.19%	0.19%
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04429	$0.05	$0.04	$4.80万	$180.93亿	-2.61%	-2.61%
872	BELLS Bellscoin	$ 0.05727	$0.06	$0.05	$1.11万	$326.74万	0.88%	0.88%
873	SOVRN Sovrun	$ 0.002885	$0.00	$0.00	$1.04万	$288.50万	-2.36%	-2.36%
874	BLUE Bluefin	$ 0.0163	$0.02	$0.02	$18.23万	$245.13万	-2.1%	-2.1%
875	OWN Otherworld	$ 0.02975	$0.03	$0.03	$1.35万	$105.12万	-0.43%	-0.43%
876	AEVO Aevo	$ 0.02361	$0.02	$0.02	$13.03万	$259.71万	-1.91%	-1.91%
877	LWA LumiWave	$ 0.003945	$0.00	$0.00	$0.00	$303.79万	0%	0%
878	GALFAN Galatasaray Fan Token	$ 1.9235	$1.95	$1.88	$5,370.17	$1,304.81万	1.74%	1.74%
879	NEON Neon EVM	$ 0.02832	$0.03	$0.03	$1.58万	$163.27万	-0.87%	-0.87%
880	DMC DeLorean	$ 0.0007151	$0.00	$0.00	$6.93万	$193.68万	-0.73%	-0.73%
881	GORK New XAI gork	$ 0.0012419	$0.00	$0.00	$2.25万	$124.19万	-4.61%	-4.61%
882	TRAC TRAC	$ 0.2984	$0.36	$0.28	$6.81万	$626.64万	-0.36%	-0.36%
883	ALU Altura	$ 0.0042	$0.00	$0.00	$6.99万	$92.40万	-0.94%	-0.94%
884	PRCL Parcl	$ 0.01389	$0.01	$0.01	$2.22万	$173.63万	-0.71%	-0.71%
885	VISTA Ethervista	$ 1.256	$1.29	$1.17	$1.14万	$122.92万	-1.64%	-1.64%
886	VARA Vara Network	$ 0.0007725	$0.00	$0.00	$1.58万	$190.19万	-2.79%	-2.79%
887	POWER Powerloom	$ 0.09599	$0.10	$0.08	$3.05万	$9,599.00万	15.73%	15.73%
888	RWA Allo	$ 0.001727	$0.00	$0.00	$2.02万	$310.86万	-1.14%	-1.14%
889	MANA3 X-EcoChain	$ 0.00152	$0.00	$0.00	$21.52万	$76.00万	0%	0%
890	SWAP TrustSwap	$ 0.05731	$0.06	$0.05	$2.78万	$559.18万	6.03%	6.03%

<1 ...16 17 18 19 20 ...36 >