比特币价格-BTC今日行情,Bitcoin最新消息,比特币24小时实时价格-币贝斯 - 第 19 页

比特币(BTC)

$67434.1

≈ ￥464890.69

0.2% ($134.60000000001)

更新于：2026-04-06 02:42:39

更新于：2026-04-06 02:42:39

24H最高 $67842.2

24H交易量 2.72亿

今日开盘 $67299.5

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.72亿

流通市值 $1.34兆

今日开盘 $67299.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001832	$0.00	$0.00	$9,329.88	$37.01万	0.1%	0.1%
902	RIZZMAS Rizzmas	$ 0.0000018055	$0.00	$0.00	$1.02万	$89.79万	-5.84%	-5.84%
903	PIRATE Pirate Token	$ 0.004139	$0.00	$0.00	$2.78万	$98.43万	-2.88%	-2.88%
904	GHX GamerCoin	$ 0.007526	$0.01	$0.01	$1.72万	$295.77万	-0.97%	-0.97%
905	F SynFutures	$ 0.004879	$0.00	$0.00	$2.80万	$585.48万	-0.44%	-0.44%
906	HOPR HOPR Protocol	$ 0.02067	$0.02	$0.02	$1.30万	$268.71万	0.97%	0.97%
907	VOLT Volt Inu V2	$ 0.0000000459	$0.00	$0.00	$3.41万	$251.38万	0.13%	0.13%
908	GME GameStop	$ 0.0005198	$0.00	$0.00	$1.18万	$357.89万	-1.12%	-1.12%
909	EMYC E Money	$ 0.005516	$0.01	$0.01	$2.09万	$220.64万	0.76%	0.76%
910	BOOM 爆米花	$ 0.0005001	$0.00	$0.00	$4.23万	$42.51万	0.02%	0.02%
911	ITHACA Ithaca Protocol	$ 0.002635	$0.00	$0.00	$9,354.16	$263.50万	-0.37%	-0.37%
912	FOXY Foxy	$ 0.00011174	$0.00	$0.00	$3.85万	$33.52万	24.29%	24.29%
913	BXN BlackFort Exchange Network	$ 0.0009246	$0.00	$0.00	$2.85万	$415.11万	0.3%	0.3%
914	MONKY Wise Monkey	$ 0.0000001978	$0.00	$0.00	$9,201.67	$197.80万	0.91%	0.91%
915	HONEY Hivemapper	$ 0.002088	$0.00	$0.00	$1.42万	$94.36万	-3.37%	-3.37%
916	SOLV Solv Protocol	$ 0.004406	$0.01	$0.00	$75.65万	$74.02万	-15.99%	-15.99%
917	CETUS Cetus Protocol	$ 0.017926	$0.02	$0.02	$2.47万	$143.41万	-3.82%	-3.82%
918	DIONE Dione Protocol	$ 0.00010394	$0.00	$0.00	$1.00万	$103.94万	-2.49%	-2.49%
919	MON MON Protocol	$ 0.02746	$0.03	$0.03	$291.44万	$1,111.94万	-0.72%	-0.72%
920	RHEA RHEA Finance	$ 0.0108	$0.01	$0.01	$2.38万	$216.00万	-1.27%	-1.27%
921	PAW Pawswap	$ 0.000000000419	$0.00	$0.00	$1,857.62	$41.90万	-28.86%	-28.86%
922	SHI Shina Inu	$ 0.00004642	$0.00	$0.00	$9,352.65	$6.55亿	0.02%	0.02%
923	ECHO Echo Protocol	$ 0.007387	$0.01	$0.01	$2.14万	$153.76万	-12.42%	-12.42%
924	CATE Catecoin	$ 0.00000013189	$0.00	$0.00	$9,412.40	$430.46万	-1.1%	-1.1%
925	STRAX Stratis	$ 0.012785	$0.02	$0.01	$3.55万	$202.11万	-0.1%	-0.1%
926	SIDUS Sidus Heroes	$ 0.00007229	$0.00	$0.00	$1.15万	$80.02万	-2.03%	-2.03%
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006266	$0.00	$0.00	$2.00万	$131.59万	-0.06%	-0.06%
928	ULTI Ultiverse	$ 0.000068	$0.00	$0.00	$3.84万	$21.83万	13.37%	13.37%
929	AURORA Aurora	$ 0.02577	$0.03	$0.03	$1.31万	$228.59万	-0.42%	-0.42%
930	CRTS Cratos	$ 0.00006803	$0.00	$0.00	$8.77万	$238.12万	1%	1%
931	DELABS Delabs Games	$ 0.001289	$0.00	$0.00	$1.04万	$96.71万	-0.23%	-0.23%
932	LVVA Levva Protocol Token	$ 0.0004184	$0.00	$0.00	$3.20万	$52.30万	-5.27%	-5.27%
933	BZZ Swarm	$ 0.11277	$0.11	$0.11	$1.04万	$541.78万	-0.88%	-0.88%
934	VINU Vita Inu	$ 0.000000003888	$0.00	$0.00	$8.05万	$170.76万	4.68%	4.68%
935	XPIN XPIN Network	$ 0.0010171	$0.00	$0.00	$13.25万	$610.26万	-1.44%	-1.44%
936	RFC Retard Finder Coin	$ 0.0005193	$0.00	$0.00	$1.19万	$49.93万	-3.67%	-3.67%
937	WAI World3	$ 0.0191	$0.02	$0.02	$9,483.25	$257.85万	-0.31%	-0.31%
938	CGPT ChainGPT	$ 0.01838	$0.02	$0.02	$1.77万	$156.34万	-1.65%	-1.65%
939	ARIO AR.IO Network	$ 0.002789	$0.00	$0.00	$9,619.06	$278.90万	0.25%	0.25%
940	CLND Colend	$ 0.049	$0.11	$0.05	$1.19万	$490.00万	-18.3%	-18.3%
941	PUNDIAI Pundi AIFX	$ 0.5175	$0.52	$0.50	$9,154.77	$426.79万	1.53%	1.53%
942	PUNDIAI Pundi AIFX	$ 0.5175	$0.52	$0.50	$9,154.77	$426.12万	1.53%	1.53%

<1 ...17 18 19 20 21 ...36 >