比特币价格-BTC今日行情,Bitcoin最新消息,比特币24小时实时价格-币贝斯 - 第 21 页

比特币(BTC)

$71096.5

≈ ￥490139.27

-0.83% ($-595.03999999999)

更新于：2026-04-09 16:37:08

更新于：2026-04-09 16:37:08

24H最高 $72857.1

24H交易量 7.30亿

今日开盘 $71691.54

24H最低 $70461.3

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $72857.1

24H最低 $70461.3

24H交易量 7.30亿

流通市值 $1.42兆

今日开盘 $71691.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002784	$0.00	$0.00	$1.01万	$27.16万	-2.04%	-2.04%
1002	USDP USDP	$ 1.0006	$1.00	$1.00	$68.72万	$500.30万	0.01%	0.01%
1003	TONC TONCommunity	$ 0.004578	$0.00	$0.00	$9,500.71	$122.75万	-2.05%	-2.05%
1004	SPARKLET Upland (SPARKLET)	$ 0.02254	$0.02	$0.02	$9,927.51	$381.45万	-0.17%	-0.17%
1005	MODE Mode	$ 0.0001349	$0.00	$0.00	$1.18万	$33.73万	-12.23%	-12.23%
1006	HELLO HELLO Labs	$ 0.001897	$0.00	$0.00	$10.28万	$101.05万	-5.29%	-5.29%
1007	VSC Vyvo Coin	$ 0.000447	$0.00	$0.00	$1.17万	$44.70万	-2.08%	-2.08%
1008	SHIRO Shiro Neko	$ 0.000000000977	$0.00	$0.00	$1.23万	$97.70万	1.13%	1.13%
1009	ALT Alitas	$ 0.00685	$0.01	$0.01	$43.28万	$102.75万	1.94%	1.94%
1010	KILO Kiloex	$ 0.006245	$0.01	$0.01	$9,673.94	$132.21万	-0.15%	-0.15%
1011	VXT Voxto	$ 0.02322	$0.02	$0.02	$2.53万	$417.96万	-0.42%	-0.42%
1012	FEG FEG Token	$ 0.0000323	$0.00	$0.00	$4.24万	$161.50万	-1.49%	-1.49%
1013	SWEAT Sweat Economy	$ 0.0003106	$0.00	$0.00	$1.01万	$63.65万	-2.93%	-2.93%
1014	PROPS Propbase	$ 0.005164	$0.01	$0.01	$2.25万	$92.95万	-0.53%	-0.53%
1015	DAOLITY Daolity	$ 0.00012102	$0.00	$0.00	$1.47万	$320.70万	-26.3%	-26.3%
1016	XPLA XPLA	$ 0.01269	$0.01	$0.01	$3.23万	$171.45万	1.6%	1.6%
1017	KIP KIP Protocol	$ 0.00007095	$0.00	$0.00	$9,705.32	$70.95万	0.5%	0.5%
1018	PROPC Propchain	$ 0.1058	$0.11	$0.11	$9,376.30	$90.72万	-0.83%	-0.83%
1019	TMAI Metrics-AI	$ 0.000006461	$0.00	$0.00	$1.00万	$6.46万	-3.52%	-3.52%
1020	BAD Bad Idea AI	$ 0.0000000011795	$0.00	$0.00	$9,556.46	$63.10万	-1.23%	-1.23%
1021	CCD Concordium	$ 0.004665	$0.00	$0.00	$2.21万	$378.04万	2.79%	2.79%
1022	KRL Kryll	$ 0.1481	$0.15	$0.15	$1.23万	$177.29万	-1%	-1%
1023	ELP Elympics	$ 0.000908	$0.00	$0.00	$1.11万	$78.18万	1.78%	1.78%
1024	HAI Hacken Token	$ 0.003354	$0.00	$0.00	$1.02万	$159.10万	-5.12%	-5.12%
1025	XCX Xeleb Protocol	$ 0.0099771	$0.01	$0.00	$130.18万	$108.05万	315.41%	315.41%
1026	OAS Oasys	$ 0.0003571	$0.00	$0.00	$2.39万	$13.14万	3.08%	3.08%
1027	ULTI Ulti Arena	$ 0.00007329	$0.00	$0.00	$2.29万	$13.76万	6.23%	6.23%
1028	LOFI LOFI	$ 0.003197	$0.00	$0.00	$1.43万	$63.94万	-4.99%	-4.99%
1029	QBX qiibee	$ 0.0008499	$0.00	$0.00	$1.34万	$69.30万	-3.31%	-3.31%
1030	SPYX SP500 tokenized ETF (xStock)	$ 674.95	$679.16	$674.17	$4.38万	$404.96万	-0.35%	-0.35%
1031	TSLAX Tesla tokenized stock (xStock)	$ 340.32	$364.37	$339.77	$33.46万	$374.34万	-6.2%	-6.2%
1032	ARCHAI ARCH AI	$ 0.0006879	$0.00	$0.00	$9,471.86	$61.91万	0%	0%

<1 ...19 20 21 22 23 ...36 >