比特币价格-BTC今日行情,Bitcoin最新消息,比特币24小时实时价格-币贝斯 - 第 22 页

比特币(BTC)

$66770

≈ ￥460312.38

-0.49% ($-328.78)

更新于：2026-04-05 21:14:40

更新于：2026-04-05 21:14:40

24H最高 $67547.8

24H交易量 2.32亿

今日开盘 $67098.78

24H最低 $66610

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66610

24H交易量 2.32亿

流通市值 $1.33兆

今日开盘 $67098.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.23	$3.15	$9,470.39	$3,229.00万	0%	0%
1052	TROLL Troll	$ 0.01118	$0.01	$0.01	$2.43万	$10.74兆	-4.11%	-4.11%
1053	LMWR LimeWire Token	$ 0.02038	$0.02	$0.02	$51.16万	$101.91万	1.59%	1.59%
1054	ARG Argentine Football Association Fan Token	$ 0.6417	$0.64	$0.60	$1.86万	$240.44万	0.8%	0.8%
1055	SHPING Shping	$ 0.001077	$0.00	$0.00	$3.11万	$84.12万	-0.27%	-0.27%
1056	LCAT Lion Cat	$ 0.0003698	$0.00	$0.00	$5,067.82	$11.39万	17.21%	17.21%
1057	ORTB Infinity Okratech	$ 0.00003003	$0.00	$0.00	$9,307.31	$2.62万	-0.59%	-0.59%
1058	PRAI Privasea AI	$ 0.001401	$0.00	$0.00	$2.48万	$28.87万	-1.26%	-1.26%
1059	RARI Rarible	$ 0.139	$0.18	$0.14	$7.37万	$50.09万	-18.85%	-18.85%
1060	ALEX ALEX Lab	$ 0.0005792	$0.00	$0.00	$1.21万	$35.13万	-2.93%	-2.93%
1061	TRUMP MAGA	$ 2.819	$3.00	$2.82	$57.48万	$1.32亿	-1.22%	-1.22%
1062	TRUMP MAGA	$ 2.819	$3.00	$2.82	$57.48万	$1.32亿	-1.22%	-1.22%
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0%
1064	IRON Iron Fish	$ 0.0536	$0.06	$0.05	$1.78万	$112.75万	-6.76%	-6.76%
1065	LRDS BLOCKLORDS	$ 0.02189	$0.02	$0.02	$1.11万	$55.18万	-3.26%	-3.26%
1066	MAVIA Heroes of Mavia	$ 0.02742	$0.03	$0.03	$2.84万	$68.55万	0.21%	0.21%
1067	AVC AlterVerse	$ 0.0002132	$0.00	$0.00	$9,278.74	$213.20万	0.23%	0.23%
1068	B2 BSquared Network	$ 0.6863	$0.70	$0.68	$8.19万	$576.49万	-1.85%	-1.85%
1069	GO4 GameOnForge	$ 0.19826	$0.20	$0.19	$1.06万	$236.74万	-0.31%	-0.31%
1070	SCA Scallop	$ 0.01764	$0.02	$0.02	$1.11万	$62.62万	-1.12%	-1.12%
1071	SOGNI Sogni AI	$ 0.001299	$0.00	$0.00	$1.04万	$100.02万	2.68%	2.68%
1072	ROOT The Root Network	$ 0.0001937	$0.00	$0.00	$9,853.70	$23.24万	-2.36%	-2.36%
1073	PIZZA Pizza (Ordinals)	$ 0.05686	$0.06	$0.05	$1.25万	$119.41万	-10.07%	-10.07%
1074	QTC 奇特币	$ 0.01833	$0.02	$0.02	$1.55万	$91.90万	1.27%	1.27%
1075	TRC Terrace	$ 0.0149001	$0.02	$0.01	$1.06万	$1,490.01万	0%	0%
1076	CLORE Clore AI	$ 0.002167	$0.00	$0.00	$1.80万	$54.06万	-1.14%	-1.14%
1077	KONET KONET	$ 0.03479	$0.04	$0.03	$8.62万	$696.17万	0.85%	0.85%
1078	GOCHU Gochujangcoin	$ 0.0000001924	$0.00	$0.00	$11.12万	$215.07万	-2.48%	-2.48%
1079	GM GOMBLE	$ 0.000962	$0.00	$0.00	$2.97万	$26.65万	-10.17%	-10.17%
1080	BILLY Billy	$ 0.0005261	$0.00	$0.00	$1.24万	$49.25万	-4.51%	-4.51%
1081	BEAM BEAM	$ 0.02125	$0.02	$0.02	$9,680.85	$252.48万	-2.87%	-2.87%
1082	LIORA LIORA	$ 0.0002989	$0.00	$0.00	$9,391.56	$7.02万	1.08%	1.08%
1083	CWIF catwifhat	$ 0.00000002569	$0.00	$0.00	$9,281.53	$83.33万	-9.15%	-9.15%
1084	CYBRO CYBRO	$ 0.002791	$0.00	$0.00	$2.39万	$139.55万	1.04%	1.04%
1085	INSP Inspect	$ 0.001169	$0.00	$0.00	$1.17万	$17.73万	0.08%	0.08%
1086	ZKL zkLink	$ 0.000734	$0.00	$0.00	$9,697.60	$15.12万	-3.12%	-3.12%
1087	RCADE RCADE	$ 0.00002491	$0.00	$0.00	$9,550.24	$20.67万	0.08%	0.08%
1088	MRSOON TON Station	$ 0.000005982	$0.00	$0.00	$9,263.83	$41.46万	0%	0%
1089	AIN AI Network	$ 0.05534	$0.07	$0.05	$5.33万	$163.11万	-4.97%	-4.97%
1090	SOUL Phantasma	$ 0.01494	$0.02	$0.01	$1.22万	$162.66万	-4.65%	-4.65%
1091	LYP Lympid	$ 0.005628	$0.01	$0.01	$2.09万	$51.89万	1.09%	1.09%
1092	CLEAR Everclear	$ 0.0009779	$0.00	$0.00	$1.10万	$18.78万	1.23%	1.23%

<1 ...20 21 22 23 24 ...36 >