比特币价格-BTC今日行情,Bitcoin最新消息,比特币24小时实时价格-币贝斯

比特币(BTC)

$66516.9

≈ ￥458567.51

-0.5% ($-334.26000000001)

更新于：2026-04-03 11:04:21

24H最高 $67428

24H交易量 5.84亿

今日开盘 $66851.16

24H最低 $65712.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.84亿

流通市值 $1.32兆

今日开盘 $66851.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01709	$0.02	$0.02	$1.54万	$37.28万	4.27%	4.27%
1152	PHIL Philtoken	$ 0.0002648	$0.00	$0.00	$1.18万	$26.48万	-27.8%	-27.8%
1153	TOWN alt.town	$ 0.0003788	$0.00	$0.00	$3.61万	$17.24万	-0.07%	-0.07%
1154	MSTRX MicroStrategy tokenized stock	$ 120.48	$122.71	$116.88	$6.49万	$72.29万	-0.5%	-0.5%
1155	CRE 凯利协议	$ 0.0003999	$0.00	$0.00	$1.04万	$392.18万	0.69%	0.69%
1156	WLTH Common Wealth	$ 0.00155	$0.00	$0.00	$2.50万	$48.83万	-8.12%	-8.12%
1157	BEER Beercoin	$ 0.0000007576	$0.00	$0.00	$1.11万	$41.65万	-2.85%	-2.85%
1158	XDB DigitalBits	$ 0.0001072	$0.00	$0.00	$1.58万	$32.77万	4.48%	4.48%
1159	ANLOG Analog	$ 0.00005549	$0.00	$0.00	$6.46万	$8.30万	-6.97%	-6.97%
1160	AI Any Inu	$ 0.02022	$0.02	$0.02	$2.37万	$85.06亿	12.33%	12.33%
1161	HLN Helion	$ 0.05036	$0.05	$0.05	$1.08万	$199.37万	0.29%	0.29%
1162	NFLXX Netflix xStock	$ 986	$986.00	$946.00	$1.31万	$147.90万	3.08%	3.08%
1163	BOOM BOOm	$ 0.000565	$0.00	$0.00	$6.37万	$12.10万	6.82%	6.82%
1164	SLC Silencio	$ 0.00003956	$0.00	$0.00	$1.10万	$51.75万	0.07%	0.07%
1165	LF LF	$ 0.00003544	$0.00	$0.00	$9,665.64	$35.44万	0.65%	0.65%
1166	CRCLX Circle xStock	$ 90.93	$91.05	$84.54	$124.90万	$145.48万	1.64%	1.64%
1167	MTRG Meter	$ 0.02004	$0.02	$0.02	$9,180.41	$33.20万	-0.29%	-0.29%
1168	PIXFI Pixelverse	$ 0.00004769	$0.00	$0.00	$6.02万	$23.85万	-4.04%	-4.04%
1169	SMB Social Master & Branch	$ 0.12472	$0.13	$0.12	$3.08万	$86.95万	0%	0%
1170	COINX Coinbase tokenized stock (xStock)	$ 170.48	$172.40	$163.62	$25.65万	$102.29万	0.97%	0.97%
1171	MIX MixMarvel	$ 0.000003623	$0.00	$0.00	$1.32万	$1.70万	-0.43%	-0.43%
1172	COINX Coinbase tokenized stock (xStock)	$ 170.48	$172.40	$163.62	$25.65万	$102.29万	0.97%	0.97%
1173	ARCA Legend of Arcadia	$ 0.004332	$0.00	$0.00	$6.67万	$51.61万	-1.27%	-1.27%
1174	POR Portugal National Team Fan Token	$ 0.6033	$0.64	$0.57	$2.35万	$120.90万	-3.47%	-3.47%
1175	BNC Bifrost (BNC)	$ 0.02851	$0.03	$0.03	$1.43万	$47.83万	-0.17%	-0.17%
1176	VR Victoria VR	$ 0.001564	$0.00	$0.00	$7.73万	$116.40万	-0.57%	-0.57%
1177	PSTAKE pSTAKE Finance	$ 0.000256	$0.00	$0.00	$1.41万	$1.48万	9.72%	9.72%
1178	VIVI LEGENDARY HUMANITY	$ 0.001581	$0.00	$0.00	$5,912.16	$26.88万	11.41%	11.41%
1179	BABY BabySwap	$ 0.0146	$0.01	$0.01	$10.51万	$54.67万	0.06%	0.06%
1180	MDUS MEDIEUS	$ 0.0004803	$0.00	$0.00	$5.06万	$192.12万	-3.86%	-3.86%
1181	OGPU OPEN GPU	$ 0.07434	$0.08	$0.07	$9,908.08	$93.26万	-1.15%	-1.15%
1182	BPT Best Patent	$ 0.00141467	$0.00	$0.00	$1.35万	$707.34万	-7.38%	-7.38%
1183	OSHI Oshi Token	$ 0.02972	$0.03	$0.03	$8,221.27	$214.48万	-0.11%	-0.11%
1184	CREO Creo Engine	$ 0.0008928	$0.00	$0.00	$1.57万	$25.92万	0.49%	0.49%

<1 ...22 23 24 25 26 ...36 >