比特币价格-BTC今日行情,Bitcoin最新消息,比特币24小时实时价格-币贝斯

比特币(BTC)

$66827.1

≈ ￥460706.03

-0.92% ($-620.51999999999)

更新于：2026-04-03 09:22:51

24H最高 $67665.2

24H交易量 6.29亿

今日开盘 $67447.62

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67665.2

24H最低 $65712.5

24H交易量 6.29亿

流通市值 $1.33兆

今日开盘 $67447.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000039489	$0.00	$0.00	$4.06万	$11.85万	0.66%	0.66%
1252	ESE Eesee	$ 0.0061321	$0.01	$0.01	$3.68万	$111.63万	-0.17%	-0.17%
1253	BR Bohr	$ 0.15847	$0.17	$0.10	$134.38万	$251.39万	42.15%	42.15%
1254	MAK MetaCene	$ 0.001783	$0.00	$0.00	$8,843.63	$34.16万	0.05%	0.05%
1255	XNA Neurai	$ 0.00003553	$0.00	$0.00	$1.07万	$23.71万	-1.3%	-1.3%
1256	MV GensoKishi Metaverse	$ 0.0011808	$0.00	$0.00	$1.85万	$13.10万	0.61%	0.61%
1257	WELL3 WELL3	$ 0.00001105	$0.00	$0.00	$8,979.81	$4.55万	-0.27%	-0.27%
1258	ZERO ZeroLend	$ 0.04412	$0.05	$0.04	$1.02万	$11.03亿	-7.79%	-7.79%
1259	AZUR Azuro Protocol	$ 0.001067	$0.00	$0.00	$1.35万	$17.26万	-2.11%	-2.11%
1260	UNIBOT Unibot	$ 0.8154	$0.85	$0.81	$7,762.91	$28.54万	-4.32%	-4.32%
1261	OVL Overlay	$ 0.02281	$0.02	$0.02	$1.08万	$21.71万	0.21%	0.21%
1262	PLANET PLANET	$ 0.0000001865	$0.00	$0.00	$9,158.37	$18.65万	-4.7%	-4.7%
1263	XZK Mystiko Network	$ 0.0003431	$0.00	$0.00	$2,471.97	$8.23万	-1.54%	-1.54%
1264	RING Darwinia Network	$ 0.0004726	$0.00	$0.00	$9,485.72	$33.34万	-1.54%	-1.54%
1265	LL LightLink	$ 0.003284	$0.00	$0.00	$1.42万	$26.82万	-0.24%	-0.24%
1266	DUREV Povel Durev	$ 0.004036	$0.00	$0.00	$1.03万	$40.09万	4.02%	4.02%
1267	LLYX Eli Lilly xStock	$ 971.88	$1,020.31	$932.42	$1.05万	$128.97万	3.06%	3.06%
1268	RADAR DappRadar	$ 0.0003028	$0.00	$0.00	$9,308.88	$17.45万	-2.41%	-2.41%
1269	RWAINC RWA Inc.	$ 0.001467	$0.00	$0.00	$1.66万	$18.42万	-12.57%	-12.57%
1270	TRA Trabzonspor Fan Token	$ 0.3334	$0.36	$0.32	$1.95万	$78.56万	-5.52%	-5.52%
1271	POOLX Poolz Finance	$ 0.10789	$0.11	$0.11	$8,923.98	$44.50万	-0.54%	-0.54%
1272	GFI Gamefi Protocol	$ 0.1182	$0.12	$0.12	$1.25万	$21.28万	0.68%	0.68%
1273	AIBOT Cherry AI	$ 0.005882	$0.01	$0.01	$9,636.19	$130.29万	-18.32%	-18.32%
1274	NERO NERO Chain	$ 0.003491	$0.00	$0.00	$1.13万	$84.48万	-0.59%	-0.59%
1275	PELL Pell Network Token	$ 0.0003901	$0.00	$0.00	$9,660.22	$13.11万	-2.25%	-2.25%
1276	BLAST SafeBLAST	$ 0.0004466	$0.00	$0.00	$24.31万	$786.79亿	-7.38%	-7.38%
1277	BEFE BEFE	$ 0.00000313	$0.00	$0.00	$3.19万	$31.30万	1.59%	1.59%
1278	G G Revolution	$ 0.003598	$0.00	$0.00	$9.22万	$28.78万	-2.57%	-2.57%
1279	LAIR lair Finance	$ 0.001494	$0.00	$0.00	$2.52万	$14.91万	1.21%	1.21%
1280	PFVS Puffverse	$ 0.0001178	$0.00	$0.00	$5,994.58	$1.37万	-9.38%	-9.38%
1281	CAPS Ternoa	$ 0.0005461	$0.00	$0.00	$9,318.94	$35.60万	1.99%	1.99%
1282	AIX9 AthenaX9	$ 0.0003126	$0.00	$0.00	$9,304.61	$31.26万	0%	0%
1283	DIVER Divergence Protocol	$ 0.003869	$0.00	$0.00	$1.01万	$29.98万	-3.56%	-3.56%

<1 ...24 25 26 27 28 ...36 >