比特币价格-BTC今日行情,Bitcoin最新消息,比特币24小时实时价格-币贝斯

比特币(BTC)

$66516.9

≈ ￥458567.51

-0.5% ($-334.26000000001)

更新于：2026-04-03 11:04:21

24H最高 $67428

24H交易量 5.84亿

今日开盘 $66851.16

24H最低 $65712.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.84亿

流通市值 $1.32兆

今日开盘 $66851.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004297	$0.00	$0.00	$1.24万	$23.89万	0.35%	0.35%
1202	INTER Inter Milan Fan Token	$ 0.4959	$0.52	$0.49	$2.05万	$149.38万	-3.22%	-3.22%
1203	BMT Bubblemaps	$ 0.01465	$0.02	$0.01	$41.10万	$37.53万	4.64%	4.64%
1204	TCOM TCOM Global	$ 0.01243	$0.01	$0.01	$5.30万	$114.36万	-1.34%	-1.34%
1205	SQT SubQuery Network	$ 0.0005369	$0.00	$0.00	$1.60万	$104.40万	-2.29%	-2.29%
1206	STORM Storm Trade	$ 0.006029	$0.01	$0.01	$3.55万	$70.13万	0.71%	0.71%
1207	MAX Matr1x	$ 494.8	$499.51	$487.73	$8,744.16	$645.81亿	0.12%	0.12%
1208	SAI Sharpe AI	$ 0.0009271	$0.00	$0.00	$8,871.08	$10.42万	-0.7%	-0.7%
1209	NUM Numbers Protocol	$ 0.003705	$0.00	$0.00	$6.59万	$38.42万	-7.37%	-7.37%
1210	PLENA Plena Finance	$ 0.000017	$0.00	$0.00	$320.37	$2.55万	-5.45%	-5.45%
1211	SYN SynLev	$ 0.06024	$0.07	$0.05	$11.22万	$73.78万	24.3%	24.3%
1212	OORT OORT	$ 0.0067	$0.01	$0.01	$1.82万	$30.53万	-6.12%	-6.12%
1213	AAPLX Apple xStock	$ 255.86	$256.50	$251.81	$9,810.39	$153.51万	0.51%	0.51%
1214	MAN Matrix AI Network	$ 0.001438	$0.00	$0.00	$1.16万	$30.82万	-0.2%	-0.2%
1215	MASA Masa Finance	$ 0.00007076	$0.00	$0.00	$6,049.74	$7,470.50	-12.39%	-12.39%
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 295.67	$297.66	$288.19	$19.08万	$177.40万	1.39%	1.39%
1217	MILO 米洛	$ 0.000000001789	$0.00	$0.00	$9,353.25	$71.60万	-2.02%	-2.02%
1218	NBT NanoByte Token	$ 0.0010207	$0.00	$0.00	$8,811.44	$82.77万	1.02%	1.02%
1219	KOII Koii	$ 0.00023203	$0.00	$0.00	$9,537.17	$232.03万	-16.14%	-16.14%
1220	XLAB Dexlab	$ 0.000000223	$0.00	$0.00	$3.84万	$7.84万	-3.46%	-3.46%
1221	BOSON Boson Protocol	$ 0.03659	$0.04	$0.04	$1.13万	$59.36万	-0.27%	-0.27%
1222	SKOP Skulls of Pepe Token	$ 0.023002	$0.03	$0.02	$3.63万	$345.03万	33.78%	33.78%
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1611	$0.16	$0.16	$3.13万	$48.33万	0.56%	0.56%
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 176.04	$177.29	$170.14	$29.43万	$134.76万	2.44%	2.44%
1225	DBC 深脑链	$ 0.000405	$0.00	$0.00	$1.17万	$129.64万	-3.36%	-3.36%
1226	ADP Adappter Token	$ 0.0005872	$0.00	$0.00	$1.01万	$45.30万	0.44%	0.44%
1227	1CAT Bitcoin Cats	$ 0.00006877	$0.00	$0.00	$8,363.48	$34.39万	2.18%	2.18%
1228	HTM Hatom	$ 0.01407	$0.01	$0.01	$9,755.40	$21.81万	-0.49%	-0.49%
1229	STT Statter Network	$ 0.04953	$0.05	$0.05	$11.29万	$249.36万	-6.41%	-6.41%
1230	PAL Palio	$ 0.00132	$0.00	$0.00	$1.16万	$25.08万	-3.5%	-3.5%
1231	WAMPL Wrapped Ampleforth	$ 0.766	$0.80	$0.66	$2.06万	$36.54万	-3.14%	-3.14%
1232	QORPO QOPRO	$ 0.001825	$0.00	$0.00	$1.20万	$19.37万	1.72%	1.72%
1233	FREE FreeRossDAO	$ 0.00000003703	$0.00	$0.00	$5.62万	$285.75	1.36%	1.36%
1234	GOATS GOATS	$ 0.00002269	$0.00	$0.00	$9,830.48	$43.30万	-10.87%	-10.87%
1235	STBU Stobox	$ 0.002216	$0.00	$0.00	$9,498.60	$21.83万	-8.84%	-8.84%
1236	HQ Metaverse HQ	$ 0.00004387	$0.00	$0.00	$8,973.34	$4.39万	-0.02%	-0.02%

<1 ...23 24 25 26 27 ...36 >