比特币价格-BTC今日行情,Bitcoin最新消息,比特币24小时实时价格-币贝斯 - 第 23 页

比特币(BTC)

$66806.1

≈ ￥460561.25

-0.68% ($-457.39)

更新于：2026-04-05 21:39:25

更新于：2026-04-05 21:39:25

24H最高 $67547.8

24H交易量 2.33亿

今日开盘 $67263.49

24H最低 $66610

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66610

24H交易量 2.33亿

流通市值 $1.33兆

今日开盘 $67263.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0003989	$0.00	$0.00	$9,364.23	$39.89万	1.32%	1.32%
1102	ZERC zkRace	$ 0.012038	$0.01	$0.01	$1.36万	$144.46万	-7.08%	-7.08%
1103	BLUM Blum	$ 0.003037	$0.00	$0.00	$9,944.46	$29.18万	0.33%	0.33%
1104	FUEL EtherParty	$ 0.000937	$0.00	$0.00	$3.20万	$49.52万	2.19%	2.19%
1105	LKY 幸运币	$ 0.0965	$0.10	$0.10	$9,367.24	$126.73万	-0.19%	-0.19%
1106	SPA Sperax	$ 0.003161	$0.00	$0.00	$2.01万	$85.61万	3.03%	3.03%
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006339	$0.00	$0.00	$1.01万	$59.47万	0.14%	0.14%
1108	MIRAI MIRAI（SOL）	$ 0.0004765	$0.00	$0.00	$1.06万	$47.65万	-3.32%	-3.32%
1109	EGG Nestree	$ 0.002556	$0.00	$0.00	$9,681.48	$355.29万	-8.55%	-8.55%
1110	MDAO MarsDAO	$ 0.00861	$0.01	$0.01	$1.36万	$47.65万	-2.49%	-2.49%
1111	GEAR Gearbox	$ 0.0002879	$0.00	$0.00	$9,492.78	$21.49万	-0.86%	-0.86%
1112	FOREST Forest Protocol	$ 0.01781	$0.02	$0.02	$9,288.98	$144.26万	0.05%	0.05%
1113	LIME iMe Lab	$ 0.002769	$0.00	$0.00	$1.53万	$68.28万	0.32%	0.32%
1114	MAD MAD	$ 0.0000005098	$0.00	$0.00	$9,955.98	$50.98万	-1.9%	-1.9%
1115	DNX Dynex	$ 0.01869	$0.02	$0.02	$2.08万	$95.06万	-0.26%	-0.26%
1116	NRN Neuron	$ 0.004342	$0.00	$0.00	$1.35万	$42.55万	6.78%	6.78%
1117	ARC Arc	$ 0.05356	$0.06	$0.05	$37.37万	$3,764.46万	-0.39%	-0.39%
1118	XRWA Xend Finance	$ 0.002574	$0.00	$0.00	$1.65万	$33.20万	1.41%	1.41%
1119	SD Stader Labs	$ 0.1276	$0.13	$0.13	$1.92万	$45.94万	-3.62%	-3.62%
1120	LN Lnfi Network	$ 0.007377	$0.01	$0.01	$9,663.28	$87.23万	-0.02%	-0.02%
1121	FUSE Fuse Network	$ 0.003276	$0.00	$0.00	$9,714.66	$72.03万	-0.63%	-0.63%
1122	OVR OVR	$ 0.03825	$0.04	$0.04	$2.01万	$78.18万	-0.39%	-0.39%
1123	CAT CatCoin	$ 0.000001561	$0.00	$0.00	$6.81万	$315.59亿	-1.26%	-1.26%
1124	SWCH SwissCheese	$ 0.05394	$0.05	$0.05	$1.15万	$65.81万	-0.46%	-0.46%
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002566	$0.00	$0.00	$9,152.32	$202.71万	-1.91%	-1.91%
1126	RIZ Rivalz Network	$ 0.0001277	$0.00	$0.00	$1.36万	$14.69万	1.42%	1.42%
1127	BUCK GME MASCOT	$ 0.0004705	$0.00	$0.00	$9,073.43	$47.05万	-3.82%	-3.82%
1128	TAKER Taker Protocol	$ 0.01638	$0.02	$0.01	$10.18万	$278.48万	-0.87%	-0.87%
1129	LOULOU LOULOU	$ 0.0010663	$0.00	$0.00	$9,342.87	$106.63万	-0.2%	-0.2%
1130	OPTIMUS OPTIMUS	$ 0.005697	$0.01	$0.01	$9,441.91	$56.97万	0.28%	0.28%
1131	DUCK Unit Protocol	$ 0.0003159	$0.00	$0.00	$2.41万	$14.56万	-2.62%	-2.62%
1132	WOD World of Dypians	$ 0.010505	$0.01	$0.01	$9.02万	$33.08万	-2.09%	-2.09%
1133	FOXSY Foxsy AI	$ 0.0019021	$0.00	$0.00	$2.82万	$76.74万	-2.07%	-2.07%

<1 ...21 22 23 24 25 ...36 >