比特币价格-BTC今日行情,Bitcoin最新消息,比特币24小时实时价格-币贝斯

比特币(BTC)

$66759.9

≈ ￥460242.75

-2.1% ($-1432.03)

更新于：2026-04-03 09:16:12

24H最高 $68214.9

24H交易量 6.46亿

今日开盘 $68191.93

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68214.9

24H最低 $65712.5

24H交易量 6.46亿

流通市值 $1.33兆

今日开盘 $68191.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003265	$0.00	$0.00	$1.61万	$58.77万	-9.17%	-9.17%
1302	TRKX Trakx	$ 0.0003901	$0.00	$0.00	$1.02万	$27.74万	-3.75%	-3.75%
1303	DIN DIN	$ 0.06157	$0.06	$0.05	$1.06万	$80.20万	12.7%	12.7%
1304	TOKE Tokemak	$ 0.04799	$0.05	$0.05	$9,581.20	$25.81万	-3.03%	-3.03%
1305	MISSION MissionPawsible	$ 0.00000006142	$0.00	$0.00	$9,608.91	$4,446.81	0.85%	0.85%
1306	CTP Ctomorrow Platform	$ 0.0009175	$0.00	$0.00	$5.41万	$41.29万	0.04%	0.04%
1307	GMM Gamium	$ 0.00002762	$0.00	$0.00	$1.42万	$32.20万	19.46%	19.46%
1308	GMRX Gaimin	$ 0.0000113	$0.00	$0.00	$1.07万	$7.50万	0.44%	0.44%
1309	PINGO PinGo	$ 0.010755	$0.01	$0.01	$4.08万	$21.51万	-0.61%	-0.61%
1310	MBX Marblex	$ 0.03764	$0.04	$0.04	$1.90万	$19.20万	-5.8%	-5.8%
1311	AFC Arsenal Fan Token	$ 0.5163	$0.53	$0.51	$1.38万	$103.46万	-0.5%	-0.5%
1312	BITBOARD Bitboard	$ 0.0005088	$0.00	$0.00	$5.66万	$8.48万	-5.93%	-5.93%
1313	TALENT Talent Protocol	$ 0.0005779	$0.00	$0.00	$8,913.32	$6.04万	-3.29%	-3.29%
1314	ZERO Zero	$ 0.04412	$0.05	$0.04	$1.02万	$445.66万	-8%	-8%
1315	DCK DexCheck	$ 0.0001327	$0.00	$0.00	$1.35万	$2.31万	-2.21%	-2.21%
1316	QSP Quantstamp	$ 0.0017063	$0.00	$0.00	$9,803.09	$121.80万	0%	0%
1317	MCRT MagicCraft	$ 0.0001218	$0.00	$0.00	$2.52万	$23.24万	-1.05%	-1.05%
1318	NODL Nodle	$ 0.00054381	$0.00	$0.00	$1.61万	$141.06万	2.04%	2.04%
1319	SNFT1 Spain National Fan Token	$ 0.03402	$0.04	$0.03	$1.70万	$77.92万	6.24%	6.24%
1320	JENSOL JenSOL	$ 0.0005153	$0.00	$0.00	$1.01万	$51.53万	-3.55%	-3.55%
1321	GAMES GAME•OF•BITCOIN	$ 0.01605	$0.02	$0.01	$1.70万	$33.71万	-17.9%	-17.9%
1322	CATGPT CatGPT	$ 0.00005625	$0.00	$0.00	$1.74万	$27.17万	2.96%	2.96%
1323	ACP Arena of Faith	$ 0.0002671	$0.00	$0.00	$9,845.96	$26.71万	-1.07%	-1.07%
1324	READY READY!	$ 0.009861	$0.01	$0.01	$1.36万	$209.74万	-3.08%	-3.08%
1325	LOGX LogX Network	$ 0.00004609	$0.00	$0.00	$1.20万	$7,374.40	-2.18%	-2.18%
1326	XRP HarryPotterObamaPacMan8Inu	$ 1.319	$1.34	$1.28	$3,164.54万	$1.32亿	-1.49%	-1.49%
1327	ARW Arowana Token	$ 0.1855	$0.25	$0.18	$29.92万	$463.75万	2.14%	2.14%
1328	SIS Symbiosis Finance	$ 0.03717	$0.05	$0.04	$7.04万	$36.09万	-23.73%	-23.73%

<1 ...25 26 27 28 29 ...36 >