比特币价格-BTC今日行情,Bitcoin最新消息,比特币24小时实时价格-币贝斯 - 第 28 页

比特币(BTC)

$66941.9

≈ ￥461497.46

-1.62% ($-1102.32)

更新于：2026-04-03 07:31:33

更新于：2026-04-03 07:31:33

24H最高 $68643.1

24H交易量 6.71亿

今日开盘 $68044.22

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.71亿

流通市值 $1.33兆

今日开盘 $68044.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00912	$0.01	$0.01	$1.05万	$21.82万	1.33%	1.33%
1352	BALL BitBall	$ 0.00016035	$0.00	$0.00	$1.03万	$64.14万	2.7%	2.7%
1353	TREAT Treat	$ 0.0001616	$0.00	$0.00	$5.51万	$53.87万	-10.57%	-10.57%
1354	HTR Hathor	$ 0.004808	$0.00	$0.00	$9,956.19	$24.04万	0.9%	0.9%
1355	LRN Loopring [NEO]	$ 0.004413	$0.00	$0.00	$9,415.94	$50.13万	2.77%	2.77%
1356	HOODX Robinhood tokenized stock	$ 68.78	$70.24	$65.63	$11.35万	$41.27万	-1.77%	-1.77%
1357	HDX Home Depot xStock	$ 325.58	$335.20	$323.53	$9,199.33	$48.84万	-1.97%	-1.97%
1358	NIKO NikolAI	$ 0.0006364	$0.00	$0.00	$1.04万	$63.64万	-2.7%	-2.7%
1359	G3 GAM3S.GG	$ 0.0002344	$0.00	$0.00	$9,752.48	$4.06万	-4.13%	-4.13%
1360	FAST FastSwap (BSC)	$ 0.0108275	$0.01	$0.01	$1.13万	$218.74万	15.84%	15.84%
1361	MTV MultiVAC	$ 0.00017875	$0.00	$0.00	$1.96万	$22.45万	-3.37%	-3.37%
1362	CAD Caduceus Protocol (new)	$ 0.0002889	$0.00	$0.00	$9,458.85	$2.89万	0.03%	0.03%
1363	B3X Bnext B3X	$ 0.00005349	$0.00	$0.00	$9,451.03	$18.72万	-8.21%	-8.21%
1364	DORA 铜锣烧	$ 0.004311	$0.00	$0.00	$9,324.08	$2.25万	-0.8%	-0.8%
1365	WALLET Ambire Wallet	$ 0.011901	$0.01	$0.01	$9,540.37	$25.86万	5.6%	5.6%
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0%
1367	PLIAN Plian	$ 0.00060836	$0.00	$0.00	$1.06万	$61.44万	15.98%	15.98%
1368	ZOON CryptoZoon	$ 0.0005685	$0.00	$0.00	$9,711.75	$37.31万	-13.86%	-13.86%
1369	UDAO UDAO	$ 0.07945	$0.08	$0.08	$1.39万	$35.93万	-0.11%	-0.11%
1370	TET Tectum	$ 0.254	$0.26	$0.25	$1.78万	$15.94万	-2.94%	-2.94%
1371	BARSIK Hasbulla's Cat	$ 0.0001122	$0.00	$0.00	$9,380.32	$11.22万	-4.67%	-4.67%
1372	INFRA infraX	$ 0.05243	$0.05	$0.05	$9,129.36	$24.69万	0.22%	0.22%
1373	CRWDX CrowdStrike xStock	$ 384.74	$397.82	$372.35	$9,195.29	$43.09万	-1.79%	-1.79%
1374	CYRUS CYRUS	$ 0.00004333	$0.00	$0.00	$9,308.93	$13.00万	-1.52%	-1.52%
1375	MOOV Dotmoovs	$ 0.000274	$0.00	$0.00	$2.28万	$13.59万	-7.36%	-7.36%
1376	KAON Kaon	$ 0.00002741	$0.00	$0.00	$1.10万	$12.16万	6.11%	6.11%
1377	MLP Matrix Layer Protocol	$ 0.0001444	$0.00	$0.00	$9,325.29	$3.08万	0%	0%
1378	ARTFI ARTFI	$ 0.0005809	$0.00	$0.00	$1.16万	$7.57万	-1.7%	-1.7%
1379	RFUEL Rio DeFi	$ 0.0006969	$0.00	$0.00	$1.06万	$20.01万	4.48%	4.48%
1380	DOME Everdome	$ 0.000002588	$0.00	$0.00	$1.12万	$1.48万	-3.86%	-3.86%

<1 ...26 27 28 29 30 ...36 >