比特币价格-BTC今日行情,Bitcoin最新消息,比特币24小时实时价格-币贝斯 - 第 29 页

比特币(BTC)

$66941.9

≈ ￥461497.46

-1.62% ($-1102.32)

更新于：2026-04-03 07:31:04

更新于：2026-04-03 07:31:04

24H最高 $68643.1

24H交易量 6.71亿

今日开盘 $68044.22

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.71亿

流通市值 $1.33兆

今日开盘 $68044.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00019238	$0.00	$0.00	$1.08万	$4.62万	-17.04%	-17.04%
1402	OXY Oxygen	$ 0.0004186	$0.00	$0.00	$9,283.66	$10.47万	-4.9%	-4.9%
1403	MENGO Flamengo Fan Token	$ 0.04724	$0.05	$0.05	$1.12万	$15.12万	-3.15%	-3.15%
1404	DON TheDonato Token	$ 0.0001792	$0.00	$0.00	$9,185.17	$17.92万	-5.53%	-5.53%
1405	FITFI Step App	$ 0.0006672	$0.00	$0.00	$6.20万	$20.02万	32.48%	32.48%
1406	LKI Laika AI	$ 0.0003046	$0.00	$0.00	$6,614.86	$8.26万	-0.49%	-0.49%
1407	AMZNX Amazon xStock	$ 209.49	$211.05	$204.45	$3.69万	$36.77万	-0.16%	-0.16%
1408	FEARNOT FEAR NOT	$ 0.0000004881	$0.00	$0.00	$1.14万	$20.53万	4.67%	4.67%
1409	DPR Deeper Network	$ 0.0003045	$0.00	$0.00	$1.02万	$38.02万	-4.99%	-4.99%
1410	W3GG W3GG	$ 0.001808	$0.00	$0.00	$1.51万	$7.05万	-3.72%	-3.72%
1411	FREE FREE Coin	$ 0.00000003703	$0.00	$0.00	$4.72万	$36.80万	1.34%	1.34%
1412	NYAN Nyan Meme Coin	$ 0.0005836	$0.00	$0.00	$1.81万	$405.14亿	6.74%	6.74%
1413	LAT PlatON	$ 0.001304	$0.00	$0.00	$9,187.86	$14.67万	0.15%	0.15%
1414	GM GM Wagmi	$ 0.001075	$0.00	$0.00	$6.14万	$5.38亿	-25.91%	-25.91%
1415	GARI GARI Network	$ 0.0007829	$0.00	$0.00	$9,738.93	$5.48万	-5.53%	-5.53%
1416	RITE ritestream	$ 0.0003252	$0.00	$0.00	$1.08万	$9.50万	-18.67%	-18.67%
1417	HAHA Hasaki	$ 0.0000017	$0.00	$0.00	$1.07万	$15.30万	8.41%	8.41%
1418	OLE OpenLeverage	$ 0.001229	$0.00	$0.00	$9,527.56	$8.11万	-0.16%	-0.16%
1419	KIMA Kima Network	$ 0.01536	$0.02	$0.01	$1.09万	$8.12万	-6.34%	-6.34%
1420	AMC AI Meta Club	$ 0.08367	$0.09	$0.08	$1.03万	$26.94万	-1.41%	-1.41%
1421	DERI Deri Protocol	$ 0.002848	$0.00	$0.00	$9,506.48	$15.73万	-2.13%	-2.13%
1422	SSG SomeSinG	$ 0.00008648	$0.00	$0.00	$2.60万	$43.24万	-0.5%	-0.5%
1423	AMP HyperSpace	$ 0.000957	$0.00	$0.00	$3.87万	$9.64万	-5.43%	-5.43%
1424	GLDX Gold xStock	$ 428.87	$439.03	$420.68	$1.17万	$42.89万	-2.02%	-2.02%
1425	XPRT Persistence	$ 0.004215	$0.00	$0.00	$9,679.93	$3.84万	2.52%	2.52%
1426	BBT BitBook	$ 0.3158	$0.33	$0.31	$6.49万	$1.26亿	-3.15%	-3.15%
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 79.9	$81.50	$76.81	$38.96万	$38.72万	1.24%	1.24%
1428	VTIX Vanguard xStock	$ 319.63	$327.89	$319.63	$9,575.35	$31.96万	-1.77%	-1.77%
1429	DMAIL Dmail Network	$ 0.0004667	$0.00	$0.00	$1.43万	$4,667.00	-34.88%	-34.88%
1430	MCDX McDonald's tokenized stock (xStock)	$ 310.72	$314.10	$305.59	$1.78万	$31.07万	-0.05%	-0.05%
1431	FTRB Faith Tribe	$ 0.006686	$0.01	$0.01	$2.65万	$42.79万	1.1%	1.1%
1432	GOG Guild of Guardians	$ 0.003654	$0.00	$0.00	$9,492.57	$12.24万	-2.5%	-2.5%
1433	LEGION Legion	$ 0.0005954	$0.00	$0.00	$1.03万	$59.54万	11.65%	11.65%

<1 ...27 28 29 30 31 ...36 >