比特币价格-BTC今日行情,Bitcoin最新消息,比特币24小时实时价格-币贝斯 - 第 31 页

比特币(BTC)

$66836

≈ ￥460767.38

-2.14% ($-1461.57)

更新于：2026-04-03 05:50:48

更新于：2026-04-03 05:50:48

24H最高 $68643.1

24H交易量 6.87亿

今日开盘 $68297.57

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.87亿

流通市值 $1.33兆

今日开盘 $68297.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.71	$31.18	$29.69	$1.15万	$18.43万	3.01%	3.01%
1502	WAT WATCoin	$ 0.000006019	$0.00	$0.00	$4.08万	$7.76万	-1.23%	-1.23%
1503	BLY Blocery	$ 0.00002551	$0.00	$0.00	$9,887.85	$1,391.13	-24.97%	-24.97%
1504	CELB CeluvPlay	$ 0.0030642	$0.00	$0.00	$1.55万	$73.16万	3.67%	3.67%
1505	SDM Shieldeum	$ 0.0002063	$0.00	$0.00	$6,678.26	$1.55万	1.27%	1.27%
1506	BXC BonusCloud	$ 0.00018372	$0.00	$0.00	$1.01万	$26.36万	2.06%	2.06%
1507	LIKE Only1	$ 0.001083	$0.00	$0.00	$1.59万	$1.90万	-5.24%	-5.24%
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 497.59	$497.99	$487.17	$39.24万	$16.36万	0.89%	0.89%
1509	RATING DPRating	$ 0.0002013	$0.00	$0.00	$9,637.09	$44.29万	-7.01%	-7.01%
1510	NIGHT Midnight	$ 0.04623	$0.05	$0.05	$334.91万	$2,774.41万	-2.34%	-2.34%
1511	SNET Snetwork	$ 0.0001115	$0.00	$0.00	$5,639.53	$1.44万	-17.89%	-17.89%
1512	STB stabble	$ 0.0032	$0.00	$0.00	$859.90	$15.83万	163.13%	163.13%
1513	KTON KTON	$ 1.56	$1.67	$1.51	$9,612.43	$7.92万	-4.7%	-4.7%
1514	ISK ISKRA Token	$ 0.000977	$0.00	$0.00	$3.11万	$4.60万	-1.51%	-1.51%
1515	HVLO Hivello	$ 0.00008222	$0.00	$0.00	$1.01万	$3.84万	-0.31%	-0.31%
1516	SGR Schrodinger	$ 0.2892	$0.29	$0.28	$9,473.30	$13.36万	0%	0%
1517	ZORO ZoRobotics	$ 0.002341	$0.00	$0.00	$1.03万	$2.90万	-2.45%	-2.45%
1518	BEFI BeFi Labs	$ 0.001198	$0.00	$0.00	$9,906.69	$9.30万	-1.39%	-1.39%
1519	SWAN Swan chain	$ 0.0003998	$0.00	$0.00	$9,255.37	$1.12万	-1.06%	-1.06%
1520	O4DX OrangeDX	$ 0.0003127	$0.00	$0.00	$9,251.53	$1.97万	0.51%	0.51%
1521	SKYA Sekuya Multiverse	$ 0.0006891	$0.00	$0.00	$1.46万	$2.49万	-6.24%	-6.24%
1522	PEPX PepsiCo xStock	$ 161.39	$170.18	$152.86	$8,913.32	$16.14万	-0.56%	-0.56%
1523	MAG7SSI MAG7.ssi	$ 0.4716	$0.49	$0.46	$2.06万	$6.98万	-3.14%	-3.14%
1524	NYAN Nyan Heroes	$ 0.0006304	$0.00	$0.00	$1.78万	$6.37万	15.05%	15.05%
1525	CLOT Camelot Protocol	$ 0.00032784	$0.00	$0.00	$1.04万	$32.78万	-5.48%	-5.48%
1526	WRT WingRiders	$ 0.006203	$0.01	$0.01	$1.11万	$5.05万	-5.21%	-5.21%

<1 ...29 30 31 32 33 ...36 >