比特币(BTC)
$66848
≈
￥460850.11
-1.82% ($-1239.19)
更新于：
2026-04-03 04:04:58
更新于：
2026-04-03 04:04:58
24H最高
$68643.1
24H交易量
6.93亿
今日开盘
$68087.19
24H最低
$65712.5
流通市值
$1.33兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-08-14
历史最高
$124407.57
24H最高
$68643.1
24H最低
$65712.5
24H交易量
6.93亿
流通市值
$1.33兆
今日开盘
$68087.19
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1601
BAC
Basis Cash
$
0.002356
$
0.00
$
0.00
$1.11万
$12.86万
-0.92%
-0.92%
1602
CAT
Catcoin BSC
$
0.000001561
$
0.00
$
0.00
$1.86万
$3,293.71亿
-7.52%
-7.52%
1603
UNN
UNION Finance
$
0.00010831
$
0.00
$
0.00
$9,233.58
$5.42万
-3.12%
-3.12%
1604
ABTON
Abbott Tokenized Stock (Ondo)
$
103.91
$
106.73
$
102.44
$34.09万
$7.53万
1.05%
1.05%
1605
AQA
AQA
$
0.00121396
$
0.00
$
0.00
$1.22万
$29.14万
22.71%
22.71%
1606
NBS
新比特股
$
0.00009
$
0.00
$
0.00
$1.03万
$23.47万
4.28%
4.28%
1607
TOWN
Town Star
$
0.0003778
$
0.00
$
0.00
$3.65万
$8,125.89
-0.76%
-0.76%
1608
AWS
Agentwood
$
0.0001758
$
0.00
$
0.00
$1.40万
$1.76万
-0.67%
-0.67%
1609
WATER
Waterfall
$
0.00010855
$
0.00
$
0.00
$5.02万
$7.33万
-4.05%
-4.05%
1610
SHFT
Shyft Network
$
0.0002702
$
0.00
$
0.00
$1.03万
$2.84万
2.38%
2.38%
1611
BONDLY
Bondly
$
0.0002874
$
0.00
$
0.00
$2.79万
$2.99万
-2.67%
-2.67%
1612
MTOS
MomoAI
$
0.000019
$
0.00
$
0.00
$1.07万
$3.80万
-3.79%
-3.79%
1613
AIRDROP
AIRDROP2049
$
0.00002256
$
0.00
$
0.00
$1.51万
$2.64万
-7.76%
-7.76%
1614
MAJO
Majo
$
0.006697
$
0.01
$
0.01
$1.25万
$14.06万
-1.35%
-1.35%
1615
AIPUMP
aiPUMP
$
0.0024871
$
0.00
$
0.00
$1.31万
$39.79万
20.21%
20.21%
1616
AZNX
AstraZeneca xStock
$
102.1
$
105.13
$
98.52
$1.06万
$10.21万
-2.88%
-2.88%
1617
SCCP
S.C.Corinthians Fan Token
$
0.03295
$
0.03
$
0.03
$8,998.63
$7.87万
-1.25%
-1.25%
1618
ICE
IceCream
$
0.002626
$
0.00
$
0.00
$0.00
$787.80
0%
0%
1619
HORD
Hord
$
0.0010954
$
0.00
$
0.00
$9,334.02
$3.33万
3.81%
3.81%
1620
CHATAI
ChatAI
$
0.0003509
$
0.00
$
0.00
$1.11万
$4.39万
5.72%
5.72%
1621
FIWA
DeFi Warrior
$
0.00002733
$
0.00
$
0.00
$1.06万
$8.20万
-1.93%
-1.93%
1622
ZSC
Zeusshield
$
0.00010295
$
0.00
$
0.00
$9,812.95
$12.04万
-7.09%
-7.09%
1623
CWAR
Cryowar Token
$
0.0003988
$
0.00
$
0.00
$9,436.60
$3.55万
4.69%
4.69%
1624
BABY
Baby
$
0.0137
$
0.01
$
0.01
$11.24万
$102.75亿
-3.65%
-3.65%
1625
AOG
AgeOfGods
$
0.0004336
$
0.00
$
0.00
$9,454.89
$3.42万
1.68%
1.68%
1626
DFDVX
DFDV tokenized stock
$
3.603
$
3.65
$
3.26
$2.76万
$1.80万
2.94%
2.94%
1627
GMRT
Gamer Tag
$
0.126926
$
0.13
$
0.12
$8,952.06
$371.68万
-0.09%
-0.09%
1628
STIX
STIX
$
0.000006742
$
0.00
$
0.00
$1.04万
$7,669.03
-1.15%
-1.15%
1629
KOX
Coca-Cola xStock
$
78.28
$
78.30
$
76.01
$9,343.70
$7.83万
1.98%
1.98%
1630
CSCOX
Cisco xStock
$
79.44
$
86.69
$
76.14
$9,807.67
$7.94万
0.01%
0.01%
1631
BR
Bohr(BSC)
$
0.14777
$
0.17
$
0.10
$116.55万
$147.77万
28.68%
28.68%
1632
LAI
LayerAI
$
0.00000892
$
0.00
$
0.00
$1.74万
$1,605.60
-27.65%
-27.65%
1633
NC
Nodecoin
$
0.0008653
$
0.00
$
0.00
$4.73万
$2,942.02
2.28%
2.28%
<
1
...
31
32
33
34
35
36
>
