比特币价格-BTC今日行情,Bitcoin最新消息,比特币24小时实时价格-币贝斯 - 第 32 页

比特币(BTC)

$66848

≈ ￥460850.11

-1.82% ($-1239.19)

更新于：2026-04-03 04:04:59

更新于：2026-04-03 04:04:59

24H最高 $68643.1

24H交易量 6.93亿

今日开盘 $68087.19

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.93亿

流通市值 $1.33兆

今日开盘 $68087.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.009085	$0.01	$0.01	$77.08万	$232.16万	-10.34%	-10.34%
1552	LOVE Love Monster	$ 0.000019872	$0.00	$0.00	$1.18万	$8.94万	-4.09%	-4.09%
1553	GOVI Govi	$ 0.001949	$0.00	$0.00	$9,029.32	$1.35万	-1.91%	-1.91%
1554	ABTX Abbott xStock	$ 101.65	$107.32	$100.30	$9,413.13	$10.17万	-1.56%	-1.56%
1555	VEMP vEmpire Game Token	$ 0.0001441	$0.00	$0.00	$1.25万	$2.50万	-10.77%	-10.77%
1556	DEEPSEEK Global DePIN Chain	$ 0.00014059	$0.00	$0.00	$9,619.26	$4.57万	-2.48%	-2.48%
1557	F3 Friend3	$ 0.0002536	$0.00	$0.00	$1.11万	$1.43万	6.55%	6.55%
1558	BONEBONE Bone	$ 0.0004128	$0.00	$0.00	$9,623.98	$8.67万	-5.77%	-5.77%
1559	RUNI Runesterminal	$ 0.01	$0.01	$0.01	$212.57	$2.53万	-21.18%	-21.18%
1560	BENJI Taylor Swift's Cat BENJI	$ 0.00165	$0.00	$0.00	$9,806.35	$164.90万	-7.56%	-7.56%
1561	SBR Saber	$ 0.0003254	$0.00	$0.00	$1.07万	$3.19万	2%	2%
1562	ROCK Bedrock	$ 0.001961	$0.00	$0.00	$8,601.60	$19.61万	-10.78%	-10.78%
1563	BUY Buying.com	$ 0.006365	$0.01	$0.01	$3.02万	$27.65万	-1.05%	-1.05%
1564	NOOT NOOT (BRC-20)	$ 0.0002853	$0.00	$0.00	$1.04万	$28.53万	7.72%	7.72%
1565	ZLW Zelwin	$ 0.00121	$0.00	$0.00	$9,500.30	$7.68万	-0.24%	-0.24%
1566	ISP Ispolink	$ 0.00004892	$0.00	$0.00	$9,300.85	$1.90万	-5.85%	-5.85%
1567	TUNE Bitune	$ 0.0024415	$0.00	$0.00	$9,571.53	$8.10万	1.87%	1.87%
1568	MIST Mist	$ 0.0007887	$0.00	$0.00	$9,540.61	$4.44万	-6.64%	-6.64%
1569	CROWN Crown Token	$ 0.81222	$0.82	$0.74	$9,406.18	$243.67万	8.06%	8.06%
1570	EZSWAP EZswap Protocol	$ 0.00004523	$0.00	$0.00	$9,479.14	$4.52万	-0.98%	-0.98%
1571	NEKO NeonNeko	$ 0.00005404	$0.00	$0.00	$9,283.73	$10.81万	-3.89%	-3.89%
1572	XGN 0xGen	$ 0.00003999	$0.00	$0.00	$9,573.92	$1.70万	-2.48%	-2.48%
1573	CHO Choise	$ 0.001598	$0.00	$0.00	$2.12万	$4.32万	26.13%	26.13%
1574	INVITE INVITE Token	$ 0.0004644	$0.00	$0.00	$1.07万	$2.32万	0.06%	0.06%
1575	AIR Air Coin	$ 0.013814	$0.01	$0.01	$9,999.36	$1.38兆	1.93%	1.93%
1576	POLK Polkamarkets	$ 0.003749	$0.00	$0.00	$1.01万	$4.57万	-3.17%	-3.17%
1577	VAI Vaiot	$ 0.005079	$0.01	$0.00	$1.73万	$2.41万	-6.68%	-6.68%
1578	JANET Janet	$ 0.00007328	$0.00	$0.00	$8,484.74	$7.33万	-2.35%	-2.35%
1579	ATEAM AmazingTeamDAO	$ 0.7327	$0.78	$0.69	$1.05万	$7.33万	-0.55%	-0.55%
1580	XYRO XYRO	$ 0.00018606	$0.00	$0.00	$1.03万	$1.47万	-13.86%	-13.86%
1581	XPOWER NebX	$ 0.0004554	$0.00	$0.00	$1.04万	$1.20万	0%	0%

<1 ...30 31 32 33 34 ...36 >