比特币价格-BTC今日行情,Bitcoin最新消息,比特币24小时实时价格-币贝斯 - 第 30 页

比特币(BTC)

$66836

≈ ￥460767.38

-2.14% ($-1461.57)

更新于：2026-04-03 05:50:48

更新于：2026-04-03 05:50:48

24H最高 $68643.1

24H交易量 6.87亿

今日开盘 $68297.57

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.87亿

流通市值 $1.33兆

今日开盘 $68297.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0018166	$0.00	$0.00	$1.03万	$18.44万	-2.04%	-2.04%
1452	VT VTRADING	$ 0.0016322	$0.00	$0.00	$1.36万	$34.28万	3.39%	3.39%
1453	PUSH Ethereum Push Notification Service	$ 0.01154	$0.01	$0.01	$11.00万	$9.14万	-0.33%	-0.33%
1454	XR XRADERS	$ 0.005078	$0.01	$0.01	$2.91万	$9.45万	1.05%	1.05%
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 122.02	$124.14	$120.00	$72.26万	$25.58万	-1.29%	-1.29%
1456	DTEC Dtec	$ 0.006448	$0.01	$0.01	$1.49万	$10.38万	-7.28%	-7.28%
1457	ML Mintlayer	$ 0.006694	$0.01	$0.01	$1.69万	$8.20万	-1.34%	-1.34%
1458	SCIHUB sci-hub	$ 0.000081	$0.00	$0.00	$9,877.75	$8.10万	-0.5%	-0.5%
1459	NBOT Naka Bodhi	$ 0.008696	$0.01	$0.01	$1.01万	$52.18万	8.78%	8.78%
1460	ACNX Accenture xStock	$ 203.5	$211.86	$195.60	$9,715.30	$20.35万	2.64%	2.64%
1461	EMC Edge Matrix Chain	$ 0.0017628	$0.00	$0.00	$9,639.68	$36.05万	-9.87%	-9.87%
1462	BCCOIN BlackCardCoin	$ 0.04364	$0.05	$0.04	$9,987.23	$43.64万	-3.81%	-3.81%
1463	HOLD HoldCoin	$ 0.000007539	$0.00	$0.00	$1.02万	$7.54万	-2.81%	-2.81%
1464	ALT AptosLaunch	$ 0.006025	$0.01	$0.01	$21.56万	$60.25万	-5.34%	-5.34%
1465	SWASH Swash Token	$ 0.00184	$0.00	$0.00	$8,944.35	$15.64万	-0.48%	-0.48%
1466	TRIO OrdinalsBot	$ 0.01849	$0.02	$0.02	$1.16万	$4.47万	-5.08%	-5.08%
1467	VSX Versus-X	$ 0.0058637	$0.01	$0.01	$1.11万	$20.36万	13.26%	13.26%
1468	VOID Nothing	$ 0.00006596	$0.00	$0.00	$9,487.89	$6.60万	-3.97%	-3.97%
1469	GOZ GOZ Fan Token	$ 0.1406	$0.16	$0.10	$1.73万	$15.47万	-4.8%	-4.8%
1470	BATCH Batching.AI	$ 0.00176407	$0.00	$0.00	$1.04万	$176.41万	4.41%	4.41%
1471	RIDE holoride	$ 0.0002503	$0.00	$0.00	$9,095.22	$5.98万	-0.71%	-0.71%
1472	XFI CrossFi	$ 0.03937	$0.04	$0.04	$2.08万	$14.32万	-0.6%	-0.6%
1473	ASI Sender AI	$ 0.0012155	$0.00	$0.00	$1.12万	$5.86万	2.83%	2.83%
1474	ZULU Zulu Network	$ 0.009112	$0.02	$0.01	$17.08万	$106.61万	1.22%	1.22%
1475	HONX Honeywell xStock	$ 225.16	$244.95	$220.70	$9,605.11	$22.52万	-2.12%	-2.12%
1476	CRU Crust	$ 0.01329	$0.01	$0.01	$1.07万	$4.07万	-2.06%	-2.06%
1477	AINN AINN	$ 0.005943	$0.01	$0.01	$9,110.38	$12.48万	0%	0%
1478	KNINE K9 Finance	$ 0.0000003966	$0.00	$0.00	$1.21万	$3.01万	-4.29%	-4.29%

<1 ...28 29 30 31 32 ...36 >