比特币价格-BTC今日行情,Bitcoin最新消息,比特币24小时实时价格-币贝斯 - 第 20 页

比特币(BTC)

$67538.6

≈ ￥465611.11

0.26% ($175.14)

更新于：2026-04-06 06:14:28

更新于：2026-04-06 06:14:28

24H最高 $67842.2

24H交易量 3.03亿

今日开盘 $67363.46

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 3.03亿

流通市值 $1.34兆

今日开盘 $67363.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004502	$0.00	$0.00	$1.13万	$354.29万	-4.78%	-4.78%
952	KARRAT KARRAT	$ 0.004189	$0.00	$0.00	$1.21万	$51.35万	0.04%	0.04%
953	SKATE Skate	$ 0.002141	$0.00	$0.00	$9,206.74	$32.12万	-0.37%	-0.37%
954	TANSSI Tanssi	$ 0.000422	$0.00	$0.00	$1.04万	$6.46万	3.05%	3.05%
955	BDXN BONDEX	$ 0.001872	$0.00	$0.00	$1.82万	$29.95万	-3.6%	-3.6%
956	DOGEGOV Department Of Government Efficiency	$ 0.00195	$0.00	$0.00	$1.84万	$190.93万	3.88%	3.88%
957	CELL Cellframe	$ 0.06904	$0.07	$0.07	$7.26万	$197.99万	5.32%	5.32%
958	NIM 网络币	$ 0.0004407	$0.00	$0.00	$9,718.81	$396.78万	2.7%	2.7%
959	STREAM Streamflow	$ 0.005872	$0.01	$0.01	$9,448.61	$70.46万	-1.19%	-1.19%
960	SPEC Spectral	$ 0.08076	$0.09	$0.08	$1.67万	$113.91万	-2.87%	-2.87%
961	SEAM Seamless	$ 0.09593	$0.10	$0.10	$8,755.55	$141.64万	-1.1%	-1.1%
962	GLQ GraphLinq Protocol	$ 0.004162	$0.00	$0.00	$9,797.44	$155.24万	-1.6%	-1.6%
963	GRIN 古灵币	$ 0.04251	$0.04	$0.04	$1.19万	$720.71万	1.79%	1.79%
964	REEF Reef Finance	$ 0.00006742	$0.00	$0.00	$1.51万	$138.44万	-0.26%	-0.26%
965	WXTM Wrapped MinoTari	$ 0.0006611	$0.00	$0.00	$1.31万	$105.26万	-0.03%	-0.03%
966	FB Fractal Bitcoin	$ 0.42	$0.43	$0.41	$34.11万	$571.23万	-1.7%	-1.7%
967	GAT Gather	$ 0.5082	$0.51	$0.50	$9,855.36	$508.20万	0.99%	0.99%
968	SIX SIX Network	$ 0.00944	$0.01	$0.01	$4.45万	$258.45万	5.12%	5.12%
969	CATCOIN CatCoin	$ 0.00000000002984	$0.00	$0.00	$1.18万	$149.20万	1.42%	1.42%
970	RION Hyperion	$ 0.2998	$0.30	$0.30	$1.02万	$509.66万	-0.06%	-0.06%
971	ROCK Rock Dao	$ 0.002367	$0.00	$0.00	$1.16万	$1,082.61万	27.94%	27.94%
972	ZKWASM ZKWASM	$ 0.003598	$0.00	$0.00	$9,237.41	$36.78万	1.29%	1.29%
973	PACK HashPack	$ 0.008071	$0.01	$0.01	$9,604.96	$260.77万	0.13%	0.13%
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0%
975	10SET Tenset	$ 0.01305	$0.01	$0.01	$1.68万	$117.83万	-1.21%	-1.21%
976	KYVE KYVE Network	$ 0.001834	$0.00	$0.00	$9,650.97	$140.75万	-0.32%	-0.32%
977	WXM WeatherXM	$ 0.01733	$0.02	$0.02	$2.37万	$103.98万	-1.97%	-1.97%
978	ONE ONE	$ 0.002137	$0.00	$0.00	$1.23万	$2,019.27万	-4.59%	-4.59%
979	HINT HIve Intelligence	$ 0.000827	$0.00	$0.00	$9,860.44	$82.70万	-0.32%	-0.32%
980	TICO Funtico	$ 0.00039891	$0.00	$0.00	$9,573.48	$75.19万	0%	0%
981	TRUF Truflation	$ 0.00379	$0.00	$0.00	$1.06万	$92.26万	-3.21%	-3.21%
982	XSWAP XSwap	$ 0.006463	$0.01	$0.01	$1.40万	$91.12万	1.03%	1.03%
983	LABUBU LABUBU SOL	$ 0.0007301	$0.00	$0.00	$1.48万	$73.01万	4.28%	4.28%
984	SAMO Samoyedcoin	$ 0.0004261	$0.00	$0.00	$1.19万	$155.83万	-2.24%	-2.24%
985	SUKU SUKU	$ 0.006998	$0.01	$0.01	$1.29万	$124.85万	2.05%	2.05%
986	GATA Gata	$ 0.001594	$0.00	$0.00	$8,994.10	$27.90万	-2.02%	-2.02%
987	SHM Shardeum	$ 0.00006085	$0.00	$0.00	$11.05万	$4,868.00	-0.11%	-0.11%
988	ALT ArchLoot	$ 0.00608	$0.01	$0.01	$12.91万	$96.67万	-4.7%	-4.7%
989	JUC Juice	$ 0.0004811	$0.00	$0.00	$9,531.60	$144.33万	0.31%	0.31%
990	ORAI Oraichain Token	$ 0.4232	$0.45	$0.38	$3.56万	$86.52万	3.16%	3.16%
991	STARL 星链币	$ 0.00000015224	$0.00	$0.00	$9,413.91	$151.94万	0.39%	0.39%
992	LAYER UniLayer	$ 0.07808	$0.08	$0.08	$9,792.31	$139.95万	-0.33%	-0.33%

<1 ...18 19 20 21 22 ...36 >