KIP最新价格_KIP今日美元行情_KIP24小时K线趋势分析-币贝斯

KIP Protocol(KIP)

$0.0000717

≈ ￥0

-0.3% ($7.17E-5)

更新于：2026-04-15 17:30:11

更新于：2026-04-15 17:30:11

24H最高 $0.00007413

24H交易量 1.03万

今日开盘 $0

24H最低 $0.00006993

流通市值 $71.70万

最低日期 2025-09-02

历史最低 $0.00038855

最高日期 2024-12-11

历史最高 $0.045206

24H最高 $0.00007413

24H最低 $0.00006993

24H交易量 1.03万

流通市值 $71.70万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74031.8	$7.60万	$7.35万	$5.57亿	$1.47兆	-0.85%	-0.85%
2	ETH 以太坊	$ 2323.58	$2,415.04	$2,303.19	$2.02亿	$2,804.72亿	-2.72%	-2.72%
3	XRP 瑞波币	$ 1.354	$1.40	$1.35	$4,439.89万	$805.39亿	-1.38%	-1.38%
4	BNB 币安币	$ 614.6	$625.30	$610.70	$1,601.90万	$855.45亿	-0.55%	-0.55%
5	SOL Solana	$ 83.11	$87.64	$82.66	$4,111.54万	$449.35亿	-3.43%	-3.43%
6	USDC USD Coin	$ 0.9994	$1.00	$1.00	$3,417.06万	$705.71亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.0931	$0.10	$0.09	$3,770.84万	$140.32亿	-1.52%	-1.52%
8	TRX 波场	$ 0.32208	$0.32	$0.32	$161.56万	$304.87亿	0.22%	0.22%
9	ADA 艾达币	$ 0.24	$0.25	$0.24	$189.86万	$85.76亿	-1.51%	-1.51%
10	LINK ChainLink	$ 9.056	$9.30	$8.93	$117.14万	$61.41亿	-1.72%	-1.72%
11	WBTC Wrapped Bitcoin	$ 74028.1	$7.59万	$7.35万	$41.61万	$95.43亿	-0.65%	-0.65%
12	SUI Sui	$ 0.9369	$0.96	$0.92	$178.73万	$32.90亿	-1.28%	-1.28%
13	BCH 比特现金	$ 434.8	$444.05	$427.69	$137.39万	$86.60亿	-0.41%	-0.41%
14	XLM 恒星币	$ 0.15622	$0.16	$0.15	$68.30万	$49.00亿	-0.31%	-0.31%
15	AVAX Avalanche	$ 9.339	$9.54	$9.21	$159.30万	$39.44亿	-0.65%	-0.65%
16	HBAR Hedera Hashgraph	$ 0.08555	$0.09	$0.08	$46.37万	$36.27亿	-1.38%	-1.38%
17	CRO Cronos	$ 0.06864	$0.07	$0.07	$40.52万	$23.06亿	-2.98%	-2.98%
18	LEO UNUS SED LEO	$ 10.132	$10.13	$10.07	$9,221.30	$93.52亿	0.64%	0.64%
19	LTC 莱特币	$ 54.31	$55.24	$53.83	$232.12万	$41.41亿	-0.76%	-0.76%
20	TON Toncoin	$ 1.3609	$1.44	$1.36	$119.65万	$34.94亿	-5.16%	-5.16%
21	SHIB Shiba Inu	$ 0.000005853	$0.00	$0.00	$36.60万	$34.49亿	-1.16%	-1.16%
22	DOT 波卡币	$ 1.158	$1.20	$1.15	$91.60万	$18.64亿	-3.01%	-3.01%
23	UNI Uniswap	$ 3.156	$3.22	$3.09	$68.11万	$19.84亿	-1.15%	-1.15%
24	WLFI worldlibertyfinancial-education	$ 0.07986	$0.08	$0.08	$197.58万	$19.70亿	-1.07%	-1.07%
25	ENA Ethena	$ 0.0958	$0.10	$0.09	$97.03万	$6.09亿	-0.99%	-0.99%
26	AAVE Aave	$ 100.72	$101.38	$97.20	$116.92万	$15.32亿	-0.4%	-0.4%
27	PEPE Pepe	$ 0.000003574	$0.00	$0.00	$291.84万	$15.04亿	-2.48%	-2.48%
28	OKB OK币	$ 84.58	$87.84	$84.15	$55.28万	$17.76亿	-0.66%	-0.66%
29	MNT Mantle	$ 0.6545	$0.68	$0.65	$72.86万	$22.02亿	-3.96%	-3.96%
30	TAO Bittensor	$ 248.2	$253.90	$234.40	$463.65万	$24.28亿	-1.58%	-1.58%
31	ETC 以太经典	$ 8.323	$8.57	$8.26	$41.12万	$12.75亿	-2.05%	-2.05%
32	NEAR NEAR Protocol	$ 1.3479	$1.42	$1.34	$139.98万	$16.83亿	-4.87%	-4.87%
33	APT Aptos	$ 0.8625	$0.88	$0.85	$32.82万	$5.92亿	-0.13%	-0.13%
34	PI Pi Network	$ 0.16717	$0.17	$0.16	$147.17万	$13.22亿	1.37%	1.37%
35	ARB Arbitrum	$ 0.11296	$0.11	$0.11	$85.39万	$5.98亿	-0.13%	-0.13%
36	ICP Internet Computer(Dfinity)	$ 2.417	$2.50	$2.40	$29.64万	$12.99亿	-2.73%	-2.73%
37	HTX HTX	$ 0.0000017903	$0.00	$0.00	$1.41万	$17.90亿	0.93%	0.93%
38	GT Gatechain Token	$ 6.99	$7.20	$6.71	$152.09万	$8.59亿	2.94%	2.94%
39	KAS Kaspa	$ 0.03227	$0.03	$0.03	$113.33万	$8.54亿	-0.82%	-0.82%
40	VET 唯链	$ 0.006947	$0.01	$0.01	$10.49万	$5.97亿	-0.2%	-0.2%
41	ALGO Algorand	$ 0.11273	$0.11	$0.11	$23.90万	$9.77亿	-0.17%	-0.17%
42	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$822.18万	$17.76亿	-0.06%	-0.06%
43	ATOM 阿童木	$ 1.741	$1.78	$1.73	$9.98万	$6.81亿	-1.63%	-1.63%
44	TRUMP OFFICIAL TRUMP	$ 2.819	$2.88	$2.77	$185.96万	$5.64亿	-0.56%	-0.56%
45	SEI Sei	$ 0.05398	$0.06	$0.05	$19.62万	$3.12亿	-3.1%	-3.1%
46	BONK Bonk	$ 0.000005904	$0.00	$0.00	$24.17万	$4.78亿	-0.38%	-0.38%
47	WLD Worldcoin	$ 0.2956	$0.32	$0.29	$100.78万	$5.15亿	-7.48%	-7.48%
48	FIL Filecoin	$ 0.8945	$0.91	$0.88	$67.83万	$6.11亿	-0.85%	-0.85%

1 2 3 ...36 >