VOLT最新价格_VOLT今日美元行情_VOLT24小时K线趋势分析-币贝斯

Volt Inu V2(VOLT)

$0.00000004581

≈ ￥0

-0.54% ($4.581E-8)

更新于：2026-04-06 04:18:51

更新于：2026-04-06 04:18:51

24H最高 $0.0000000468

24H交易量 3.32万

今日开盘 $0

24H最低 $0.00000004538

流通市值 $250.88万

最低日期 2025-09-06

历史最低 $1.36113E-7

最高日期 2022-04-28

历史最高 $2.86E-6

24H最高 $0.0000000468

24H最低 $0.00000004538

24H交易量 3.32万

流通市值 $250.88万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66740.1	$6.75万	$6.66万	$2.24亿	$1.33兆	-0.52%	-0.52%
2	ETH 以太坊	$ 2025.07	$2,083.69	$2,023.57	$1.41亿	$2,444.40亿	-1.24%	-1.24%
3	XRP 瑞波币	$ 1.285	$1.32	$1.29	$1,508.51万	$764.35亿	-1.9%	-1.9%
4	BNB 币安币	$ 590.7	$596.60	$587.70	$345.43万	$822.18亿	0.16%	0.16%
5	SOL Solana	$ 79.11	$81.61	$78.97	$2,592.67万	$427.73亿	-1.28%	-1.28%
6	USDC USD Coin	$ 1	$1.00	$1.00	$1,104.01万	$706.13亿	0%	0%
7	DOGE 狗狗币	$ 0.08996	$0.09	$0.09	$1,462.21万	$135.59亿	-1.11%	-1.11%
8	TRX 波场	$ 0.3192	$0.32	$0.32	$100.73万	$302.15亿	0.68%	0.68%
9	ADA 艾达币	$ 0.2412	$0.25	$0.24	$102.24万	$86.19亿	-1.26%	-1.26%
10	LINK ChainLink	$ 8.486	$8.78	$8.48	$190.56万	$57.54亿	-1.88%	-1.88%
11	WBTC Wrapped Bitcoin	$ 66725.3	$6.75万	$6.65万	$2.39万	$86.02亿	-0.43%	-0.43%
12	SUI Sui	$ 0.8438	$0.88	$0.84	$273.00万	$29.63亿	-3.11%	-3.11%
13	BCH 比特现金	$ 427.2	$444.78	$427.00	$41.72万	$85.09亿	-3.44%	-3.44%
14	XLM 恒星币	$ 0.15772	$0.16	$0.16	$35.17万	$49.47亿	-2.6%	-2.6%
15	AVAX Avalanche	$ 8.771	$9.11	$8.76	$56.09万	$37.04亿	-1.44%	-1.44%
16	HBAR Hedera Hashgraph	$ 0.08633	$0.09	$0.09	$24.68万	$36.60亿	-0.82%	-0.82%
17	CRO Cronos	$ 0.06902	$0.07	$0.07	$8.11万	$23.19亿	-1.55%	-1.55%
18	LEO UNUS SED LEO	$ 10.071	$10.12	$10.03	$9,971.57	$92.96亿	-0.08%	-0.08%
19	LTC 莱特币	$ 52.67	$53.85	$52.61	$49.45万	$40.16亿	-1.44%	-1.44%
20	TON Toncoin	$ 1.249	$1.26	$1.23	$18.65万	$32.07亿	1.42%	1.42%
21	SHIB Shiba Inu	$ 0.000005808	$0.00	$0.00	$45.81万	$34.22亿	-1.22%	-1.22%
22	DOT 波卡币	$ 1.223	$1.26	$1.22	$15.08万	$19.69亿	-2.54%	-2.54%
23	UNI Uniswap	$ 3.067	$3.16	$3.06	$83.41万	$19.28亿	-2.1%	-2.1%
24	DAI Dai Stablecoin	$ 0.99998	$1.00	$1.00	$25.99万	$53.65亿	-0.05%	-0.05%
25	WLFI worldlibertyfinancial-education	$ 0.09735	$0.10	$0.10	$40.75万	$24.02亿	-1.3%	-1.3%
26	ENA Ethena	$ 0.07708	$0.08	$0.08	$89.56万	$4.90亿	-4.47%	-4.47%
27	AAVE Aave	$ 91.3	$95.49	$91.30	$48.64万	$13.89亿	-3.52%	-3.52%
28	PEPE Pepe	$ 0.000003308	$0.00	$0.00	$589.91万	$13.92亿	-2.04%	-2.04%
29	OKB OK币	$ 81.87	$83.34	$81.80	$16.43万	$17.19亿	-1.05%	-1.05%
30	MNT Mantle	$ 0.6538	$0.67	$0.65	$26.01万	$22.00亿	-2.43%	-2.43%
31	TAO Bittensor	$ 298.2	$309.80	$297.00	$123.32万	$29.17亿	-2.92%	-2.92%
32	ETC 以太经典	$ 8.458	$9.00	$8.31	$183.37万	$12.96亿	-0.04%	-0.04%
33	NEAR NEAR Protocol	$ 1.2398	$1.29	$1.24	$144.28万	$15.48亿	-0.4%	-0.4%
34	APT Aptos	$ 0.8305	$0.85	$0.83	$18.74万	$5.70亿	-1.83%	-1.83%
35	PI Pi Network	$ 0.16928	$0.17	$0.17	$174.93万	$13.39亿	-1.89%	-1.89%
36	ARB Arbitrum	$ 0.0901	$0.09	$0.09	$41.67万	$4.77亿	-2.04%	-2.04%
37	ICP Internet Computer(Dfinity)	$ 2.255	$2.33	$2.25	$20.11万	$12.12亿	-2.29%	-2.29%
38	HTX HTX	$ 0.0000017254	$0.00	$0.00	$9,650.46	$17.25亿	0.32%	0.32%
39	GT Gatechain Token	$ 6.45	$6.57	$6.43	$33.32万	$7.93亿	0.31%	0.31%
40	KAS Kaspa	$ 0.0306	$0.03	$0.03	$50.95万	$8.10亿	-2.17%	-2.17%
41	VET 唯链	$ 0.007361	$0.01	$0.01	$10.94万	$6.33亿	-1.41%	-1.41%
42	ALGO Algorand	$ 0.11548	$0.12	$0.11	$84.59万	$10.01亿	-6.96%	-6.96%
43	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$336.15万	$17.77亿	0.03%	0.03%
44	ATOM 阿童木	$ 1.679	$1.72	$1.68	$5.43万	$6.56亿	-1.17%	-1.17%
45	TRUMP OFFICIAL TRUMP	$ 2.828	$3.00	$2.82	$57.76万	$5.66亿	-1.39%	-1.39%
46	SEI Sei	$ 0.05174	$0.05	$0.05	$21.21万	$2.99亿	-4.34%	-4.34%
47	BONK Bonk	$ 0.000005454	$0.00	$0.00	$38.05万	$4.42亿	-4.18%	-4.18%
48	WLD Worldcoin	$ 0.2465	$0.27	$0.25	$60.95万	$4.30亿	-6.41%	-6.41%
49	FIL Filecoin	$ 0.8179	$0.85	$0.82	$46.14万	$5.59亿	-2.85%	-2.85%

1 2 3 ...36 >