比特币价格-BTC今日行情,Bitcoin最新消息,比特币24小时实时价格-币贝斯 - 第 16 页

比特币(BTC)

$66770

≈ ￥460312.38

-0.49% ($-328.78)

更新于：2026-04-05 21:14:49

更新于：2026-04-05 21:14:49

24H最高 $67547.8

24H交易量 2.32亿

今日开盘 $67098.78

24H最低 $66610

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66610

24H交易量 2.32亿

流通市值 $1.33兆

今日开盘 $67098.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9993	$1.00	$1.00	$31.37万	$1,885.78万	-0.07%	-0.07%
752	MAPO MAP Protocol	$ 0.003212	$0.00	$0.00	$9,514.00	$1,409.52万	-0.18%	-0.18%
753	AIN Infinity Ground	$ 0.05524	$0.07	$0.05	$5.32万	$1,023.60万	-5.08%	-5.08%
754	U Union	$ 0.9989	$1.00	$1.00	$9,627.52	$19.17亿	-0.02%	-0.02%
755	QUAI Quai Network	$ 0.02664	$0.03	$0.03	$2.22万	$1,273.39万	-7.04%	-7.04%
756	ARC AI Rig Complex	$ 0.05395	$0.06	$0.05	$37.17万	$5,395.00万	-0.09%	-0.09%
757	ESPORTS Yooldo	$ 0.4425	$0.45	$0.42	$3.16万	$7,159.65万	-0.02%	-0.02%
758	MORE Moonveil	$ 0.00004359	$0.00	$0.00	$1.60万	$7,841.35	4.13%	4.13%
759	VELVET Velvet	$ 0.06552	$0.07	$0.06	$1.68万	$1,626.64万	-2.45%	-2.45%
760	BBT BabyBoomToken	$ 0.2163	$0.30	$0.22	$7.82万	$3,595.21万	-28.28%	-28.28%
761	AGRI AgriDex Governance Token	$ 0.0001726	$0.00	$0.00	$9,949.52	$17.26万	0.11%	0.11%
762	DADDY Daddy Tate	$ 0.010819	$0.01	$0.01	$1.08万	$648.80万	12.68%	12.68%
763	STO StakeStone	$ 0.19359	$0.27	$0.15	$1,261.58万	$4,362.23万	26.23%	26.23%
764	HIPPO sudeng	$ 0.0004519	$0.00	$0.00	$80.66万	$451.90万	-0.37%	-0.37%
765	SUPRA SUPRA	$ 0.0004025	$0.00	$0.00	$3.20万	$241.50万	-0.17%	-0.17%
766	COOKIE Cookie	$ 0.01587	$0.02	$0.02	$1.98万	$235.83万	-1.61%	-1.61%
767	PNG Pangolin	$ 0.02678	$0.03	$0.03	$1.98万	$345.25万	2.05%	2.05%
768	BSU Baby Shark Universe	$ 0.04111	$0.05	$0.04	$4.15万	$690.65万	-3.15%	-3.15%
769	DOG The Doge NFT	$ 0.0006964	$0.00	$0.00	$10.59万	$531.80万	-0.52%	-0.52%
770	DAO DAO Maker	$ 0.05203	$0.06	$0.05	$8.30万	$748.93万	-7.12%	-7.12%
771	SFI Singularity Finance	$ 0.005129	$0.01	$0.01	$1.10万	$256.45万	-1%	-1%
772	AQT Alpha Quark Token	$ 0.4901	$0.50	$0.49	$1.47万	$785.34万	-0.68%	-0.68%
773	RBNT Redbelly Network	$ 0.003897	$0.00	$0.00	$1.56万	$397.45万	1.08%	1.08%
774	SHELL 贝壳链	$ 0.02813	$0.03	$0.03	$2.63万	$395.44万	-2.22%	-2.22%
775	ZK Polyhedra	$ 0.01492	$0.02	$0.01	$41.55万	$135.77万	-2.16%	-2.16%
776	VELO Velo	$ 0.003629	$0.00	$0.00	$7.09万	$446.34万	-4.02%	-4.02%
777	CHIRP Chirp Token	$ 0.00596	$0.01	$0.01	$2.09万	$178.80万	-1.68%	-1.68%
778	EMT EtherMail	$ 0.0006698	$0.00	$0.00	$1.20万	$334.90万	4.24%	4.24%
779	AIO OLAXBT	$ 0.07438	$0.08	$0.07	$1.72万	$1,712.60万	-3.13%	-3.13%
780	Q Quack AI	$ 0.008013	$0.01	$0.01	$8.08万	$1,294.90万	-0.68%	-0.68%
781	CESS CESS Network	$ 0.002721	$0.00	$0.00	$1.11万	$721.07万	-0.51%	-0.51%
782	UOS Universal Operating System	$ 0.005754	$0.01	$0.01	$3.55万	$254.33万	7.03%	7.03%
783	TLOS Telos	$ 0.01083	$0.01	$0.01	$4.92万	$292.54万	0.18%	0.18%
784	ROAM Roam	$ 0.02963	$0.03	$0.03	$1.48万	$355.56万	-3.73%	-3.73%
785	HOME OtterHome	$ 0.02014	$0.02	$0.02	$1.51万	$805.60万	0.29%	0.29%
786	MAJOR MAJOR	$ 0.06159	$0.06	$0.06	$1.47万	$615.90万	0.68%	0.68%
787	MED Medibloc	$ 0.002132	$0.00	$0.00	$9,890.28	$632.43万	0.7%	0.7%
788	MLC My Lovely Coin	$ 0.0125	$0.01	$0.01	$3.76万	$61.93万	0%	0%
789	DIMO DIMO	$ 0.012091	$0.01	$0.01	$1.05万	$236.77万	-1.45%	-1.45%
790	TDROP ThetaDrop	$ 0.000526	$0.00	$0.00	$1.63万	$581.27万	-1.95%	-1.95%
791	MEMEFI MemeFi	$ 0.0001233	$0.00	$0.00	$1.52万	$123.30万	-3.29%	-3.29%
792	OVER OverProtocol	$ 0.003158	$0.00	$0.00	$9,404.19	$315.80万	0.15%	0.15%
793	GFI Goldfinch	$ 0.119	$0.12	$0.12	$1.38万	$346.71万	-1.4%	-1.4%
794	A47 AGENDA 47	$ 0.004277	$0.00	$0.00	$1.74万	$427.70万	-0.25%	-0.25%
795	TREAT Shiba Inu Treat	$ 0.0001783	$0.00	$0.00	$2.95万	$178.30万	-5.71%	-5.71%

<1 ...14 15 16 17 18 ...36 >