OBT最新价格_OBT今日美元行情_OBT24小时K线趋势分析-币贝斯

Orbiter Finance(OBT)

$0.0010241

≈ ￥0.01

0.64% ($0.0010241)

更新于：2026-04-07 18:33:22

更新于：2026-04-07 18:33:22

24H最高 $0.0010386

24H交易量 2.04万

今日开盘 $0

24H最低 $0.0010028

流通市值 $286.75万

最低日期 2025-09-05

历史最低 $0.004597

最高日期 2025-03-14

历史最高 $0.033076

24H最高 $0.0010386

24H最低 $0.0010028

24H交易量 2.04万

流通市值 $286.75万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68861.1	$7.04万	$6.83万	$7.02亿	$1.37兆	-0.57%	-0.57%
2	ETH 以太坊	$ 2111.87	$2,174.06	$2,088.20	$3.70亿	$2,549.17亿	-1.34%	-1.34%
3	XRP 瑞波币	$ 1.318	$1.36	$1.31	$2,553.02万	$783.98亿	-1.86%	-1.86%
4	BNB 币安币	$ 601.5	$610.30	$596.40	$593.14万	$837.22亿	-0.44%	-0.44%
5	SOL Solana	$ 80.12	$83.19	$79.30	$4,645.67万	$433.19亿	-2.36%	-2.36%
6	USDC USD Coin	$ 0.9999	$1.00	$1.00	$1,673.33万	$706.06亿	-0.02%	-0.02%
7	DOGE 狗狗币	$ 0.09075	$0.09	$0.09	$2,730.46万	$136.78亿	-1.73%	-1.73%
8	TRX 波场	$ 0.31627	$0.32	$0.32	$106.96万	$299.37亿	-0.36%	-0.36%
9	ADA 艾达币	$ 0.2439	$0.26	$0.24	$177.45万	$87.15亿	-4.68%	-4.68%
10	LINK ChainLink	$ 8.812	$9.15	$8.73	$335.85万	$59.75亿	-1.96%	-1.96%
11	WBTC Wrapped Bitcoin	$ 68685.3	$7.01万	$6.82万	$3.07万	$88.55亿	-0.59%	-0.59%
12	SUI Sui	$ 0.8754	$0.92	$0.86	$472.06万	$30.74亿	-1.83%	-1.83%
13	BCH 比特现金	$ 432.53	$440.52	$429.94	$77.91万	$86.15亿	-1.15%	-1.15%
14	XLM 恒星币	$ 0.15636	$0.16	$0.15	$60.42万	$49.05亿	-3.43%	-3.43%
15	AVAX Avalanche	$ 8.693	$9.50	$8.47	$194.78万	$36.71亿	-7.71%	-7.71%
16	HBAR Hedera Hashgraph	$ 0.08679	$0.09	$0.09	$48.69万	$36.79亿	-2.06%	-2.06%
17	CRO Cronos	$ 0.06953	$0.07	$0.07	$15.95万	$23.36亿	-1.24%	-1.24%
18	LEO UNUS SED LEO	$ 10.122	$10.13	$10.09	$9,491.93	$93.43亿	0.19%	0.19%
19	LTC 莱特币	$ 53.4	$54.60	$53.17	$73.46万	$40.71亿	-1.6%	-1.6%
20	TON Toncoin	$ 1.2285	$1.27	$1.23	$43.73万	$31.54亿	-2.49%	-2.49%
21	SHIB Shiba Inu	$ 0.000005858	$0.00	$0.00	$72.59万	$34.52亿	-2.46%	-2.46%
22	DOT 波卡币	$ 1.234	$1.32	$1.23	$36.82万	$19.86亿	-2.98%	-2.98%
23	UNI Uniswap	$ 3.084	$3.21	$3.05	$94.31万	$19.39亿	-2.55%	-2.55%
24	DAI Dai Stablecoin	$ 0.99998	$1.00	$1.00	$28.63万	$53.65亿	-0.06%	-0.06%
25	WLFI worldlibertyfinancial-education	$ 0.09837	$0.10	$0.10	$67.02万	$24.27亿	-1.59%	-1.59%
26	ENA Ethena	$ 0.08102	$0.09	$0.08	$194.86万	$5.15亿	-0.51%	-0.51%
27	AAVE Aave	$ 91.83	$98.01	$91.53	$75.93万	$13.97亿	-4.44%	-4.44%
28	PEPE Pepe	$ 0.000003367	$0.00	$0.00	$591.23万	$14.16亿	-3.6%	-3.6%
29	OKB OK币	$ 82.79	$83.73	$81.79	$13.44万	$17.39亿	-0.36%	-0.36%
30	MNT Mantle	$ 0.6521	$0.68	$0.65	$33.90万	$21.94亿	-3.27%	-3.27%
31	TAO Bittensor	$ 316.2	$330.00	$308.80	$238.62万	$30.94亿	-1.86%	-1.86%
32	ETC 以太经典	$ 8.182	$8.77	$8.14	$50.76万	$12.54亿	-5.92%	-5.92%
33	NEAR NEAR Protocol	$ 1.24	$1.30	$1.23	$107.48万	$15.49亿	-2.76%	-2.76%
34	APT Aptos	$ 0.8344	$0.88	$0.83	$26.72万	$5.72亿	-3.59%	-3.59%
35	PI Pi Network	$ 0.16954	$0.17	$0.17	$192.46万	$13.41亿	-1.12%	-1.12%
36	ARB Arbitrum	$ 0.09472	$0.10	$0.09	$67.28万	$5.02亿	-2.08%	-2.08%
37	ICP Internet Computer(Dfinity)	$ 2.308	$2.39	$2.28	$18.39万	$12.40亿	-0.85%	-0.85%
38	HTX HTX	$ 0.0000017303	$0.00	$0.00	$1.49万	$17.30亿	-0.09%	-0.09%
39	GT Gatechain Token	$ 6.49	$6.57	$6.42	$38.02万	$7.98亿	-0.46%	-0.46%
40	KAS Kaspa	$ 0.03142	$0.03	$0.03	$73.58万	$8.31亿	-0.41%	-0.41%
41	VET 唯链	$ 0.007098	$0.01	$0.01	$8.25万	$6.10亿	-5.51%	-5.51%
42	ALGO Algorand	$ 0.11397	$0.13	$0.11	$110.34万	$9.88亿	-7.88%	-7.88%
43	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$729.44万	$17.77亿	-0.04%	-0.04%
44	ATOM 阿童木	$ 1.68	$1.76	$1.68	$9.86万	$6.57亿	-4.05%	-4.05%
45	TRUMP OFFICIAL TRUMP	$ 2.818	$2.94	$2.81	$41.79万	$5.64亿	-3.42%	-3.42%
46	SEI Sei	$ 0.05262	$0.06	$0.05	$29.17万	$3.04亿	-2.8%	-2.8%
47	BONK Bonk	$ 0.00000565	$0.00	$0.00	$55.47万	$4.57亿	-1.84%	-1.84%
48	WLD Worldcoin	$ 0.2462	$0.26	$0.24	$57.66万	$4.29亿	-1.83%	-1.83%
49	FIL Filecoin	$ 0.8619	$0.91	$0.85	$139.50万	$5.89亿	0.31%	0.31%

1 2 3 ...36 >