NEO最新价格_NEO今日美元行情_NEO24小时K线趋势分析-币贝斯

Neo(NEO)

$2.672

≈ ￥18.42

-4.29% ($-0.118)

更新于：2026-04-03 02:15:39

更新于：2026-04-03 02:15:39

24H最高 $2.813

24H交易量 11.71万

今日开盘 $2.79

24H最低 $2.621

流通市值 $1.88亿

最低日期 2016-10-21

历史最低 $0.072286

最高日期 2018-01-15

历史最高 $196.85

24H最高 $2.813

24H最低 $2.621

24H交易量 11.71万

流通市值 $1.88亿

今日开盘 $2.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66891	$6.92万	$6.57万	$6.90亿	$1.33兆	-2.69%	-2.69%
2	ETH 以太坊	$ 2054.8	$2,167.99	$2,017.01	$4.44亿	$2,480.28亿	-3.6%	-3.6%
3	XRP 瑞波币	$ 1.298	$1.37	$1.28	$3,146.14万	$772.08亿	-4.27%	-4.27%
4	BNB 币安币	$ 576.3	$619.60	$570.40	$1,328.32万	$802.14亿	-6.17%	-6.17%
5	SOL Solana	$ 78.86	$86.62	$76.69	$8,194.20万	$426.37亿	-5.78%	-5.78%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,046.91万	$706.20亿	0%	0%
7	DOGE 狗狗币	$ 0.0902	$0.09	$0.09	$2,302.00万	$135.95亿	-2.94%	-2.94%
8	TRX 波场	$ 0.31503	$0.32	$0.31	$248.34万	$298.20亿	-0.19%	-0.19%
9	ADA 艾达币	$ 0.2394	$0.25	$0.23	$299.07万	$85.54亿	-4.04%	-4.04%
10	LINK ChainLink	$ 8.552	$9.14	$8.43	$385.70万	$57.99亿	-4.99%	-4.99%
11	WBTC Wrapped Bitcoin	$ 66863.4	$6.91万	$6.56万	$48.97万	$86.20亿	-2.53%	-2.53%
12	SUI Sui	$ 0.8571	$0.91	$0.84	$371.50万	$30.10亿	-4.8%	-4.8%
13	BCH 比特现金	$ 443.38	$460.84	$440.01	$76.90万	$88.31亿	-3.66%	-3.66%
14	XLM 恒星币	$ 0.1632	$0.17	$0.16	$38.65万	$51.19亿	-5.29%	-5.29%
15	AVAX Avalanche	$ 8.705	$9.31	$8.61	$163.58万	$36.76亿	-5.51%	-5.51%
16	HBAR Hedera Hashgraph	$ 0.08655	$0.09	$0.08	$59.36万	$36.69亿	-3.44%	-3.44%
17	CRO Cronos	$ 0.06983	$0.07	$0.07	$16.93万	$23.46亿	-1.99%	-1.99%
18	LEO UNUS SED LEO	$ 10.018	$10.04	$10.00	$1.92万	$92.47亿	-0.07%	-0.07%
19	LTC 莱特币	$ 51.99	$54.57	$51.42	$149.24万	$39.64亿	-4.21%	-4.21%
20	TON Toncoin	$ 1.2344	$1.24	$1.21	$39.26万	$31.69亿	0.31%	0.31%
21	SHIB Shiba Inu	$ 0.000005847	$0.00	$0.00	$54.50万	$34.45亿	-3.99%	-3.99%
22	DOT 波卡币	$ 1.219	$1.28	$1.21	$54.95万	$19.62亿	-4.54%	-4.54%
23	UNI Uniswap	$ 3.182	$3.67	$3.10	$341.07万	$20.01亿	-12.34%	-12.34%
24	DAI Dai Stablecoin	$ 1.00039	$1.00	$1.00	$96.57万	$53.67亿	0.01%	0.01%
25	WLFI worldlibertyfinancial-education	$ 0.09818	$0.10	$0.10	$79.99万	$24.22亿	-3.79%	-3.79%
26	ENA Ethena	$ 0.07972	$0.09	$0.08	$239.50万	$5.07亿	-12.44%	-12.44%
27	AAVE Aave	$ 94.33	$101.17	$92.36	$144.66万	$14.35亿	-5.67%	-5.67%
28	PEPE Pepe	$ 0.000003324	$0.00	$0.00	$1,032.11万	$13.98亿	-3.79%	-3.79%
29	OKB OK币	$ 82.92	$85.50	$81.78	$37.96万	$17.41亿	-2.21%	-2.21%
30	MNT Mantle	$ 0.6755	$0.71	$0.67	$49.38万	$22.73亿	-3.65%	-3.65%
31	TAO Bittensor	$ 297.9	$326.60	$292.70	$439.57万	$29.15亿	-7.36%	-7.36%
32	ETC 以太经典	$ 7.858	$8.34	$7.81	$64.08万	$12.04亿	-4.87%	-4.87%
33	NEAR NEAR Protocol	$ 1.153	$1.22	$1.14	$107.45万	$14.40亿	-4.21%	-4.21%
34	APT Aptos	$ 0.8477	$0.92	$0.84	$25.25万	$5.81亿	-6.65%	-6.65%
35	PI Pi Network	$ 0.17021	$0.18	$0.17	$327.02万	$13.46亿	-4.63%	-4.63%
36	ARB Arbitrum	$ 0.09128	$0.10	$0.09	$46.30万	$4.83亿	-3.66%	-3.66%
37	ICP Internet Computer(Dfinity)	$ 2.229	$2.33	$2.20	$27.20万	$11.98亿	-3.67%	-3.67%
38	HTX HTX	$ 0.0000017307	$0.00	$0.00	$4.13万	$17.31亿	0.98%	0.98%
39	GT Gatechain Token	$ 6.45	$6.64	$6.43	$58.30万	$7.93亿	-1.67%	-1.67%
40	KAS Kaspa	$ 0.03142	$0.03	$0.03	$120.13万	$8.31亿	-3.32%	-3.32%
41	VET 唯链	$ 0.006691	$0.01	$0.01	$5.10万	$5.75亿	-3.86%	-3.86%
42	ALGO Algorand	$ 0.10632	$0.11	$0.10	$126.96万	$9.21亿	1%	1%
43	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$613.00万	$17.76亿	-0.04%	-0.04%
44	ATOM 阿童木	$ 1.644	$1.71	$1.62	$10.70万	$6.43亿	-3.35%	-3.35%
45	TRUMP OFFICIAL TRUMP	$ 2.812	$3.03	$2.79	$85.79万	$5.62亿	-6.7%	-6.7%
46	SEI Sei	$ 0.05148	$0.05	$0.05	$63.51万	$2.98亿	-5.31%	-5.31%
47	BONK Bonk	$ 0.000005629	$0.00	$0.00	$30.51万	$4.56亿	-6.02%	-6.02%
48	WLD Worldcoin	$ 0.2658	$0.28	$0.26	$45.68万	$4.63亿	-5.91%	-5.91%
49	FIL Filecoin	$ 0.8102	$0.85	$0.80	$74.75万	$5.54亿	-4.6%	-4.6%

1 2 3 ...36 >